南港 (2101)-富邦-桃園券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.55
漲跌
▲0.35
漲幅
+0.77%
成交量
1,604張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	5	45.70	0	0.00	45.55	5	2,261	0.22%
2025/01/21	1	44.60	0	0.00	44.45	1	2,280	0.04%
2025/01/16	0	43.85	0	0.00	43.85	0	2,359	0.00%
2025/01/13	10	42.45	5	42.35	42.50	5	2,364	0.21%
2025/01/09	1	43.70	4	43.75	43.80	-3	2,407	-0.12%
2025/01/08	3	44.67	0	0.00	44.65	3	2,465	0.12%
2025/01/07	6	44.90	0	0.00	44.85	6	2,508	0.24%
2025/01/02	2	45.80	0	0.00	45.40	2	2,810	0.07%
2024/12/30	1	45.85	0	0.00	46.25	1	2,870	0.03%
2024/12/24	0	0.00	1	47.15	46.85	-1	2,873	-0.03%
2024/12/23	5	46.80	0	0.00	46.70	5	2,884	0.17%
2024/12/20	1	46.70	0	0.00	46.10	1	2,897	0.03%
2024/12/13	6	48.38	0	0.00	47.90	6	3,201	0.19%
2024/12/10	0	0.00	5	49.40	49.40	-5	3,234	-0.15%
2024/12/09	1.4	49.76	1	50.30	49.70	0.4	3,252	0.01%
2024/12/06	1	51.10	1	50.70	50.80	0	3,234	0.00%
2024/12/04	1	50.30	1	51.00	50.70	0	3,265	0.00%
2024/12/03	2	49.93	3	50.13	50.30	-1	3,325	-0.03%
2024/12/02	4	50.90	1	50.00	49.75	3	3,325	0.09%
2024/11/29	0	0.00	1	49.20	49.10	-1	3,256	-0.03%
2024/11/28	0	0.00	1	47.45	47.35	-1	3,256	-0.03%
2024/11/27	1	47.70	10	47.78	47.70	-9	3,274	-0.27%
2024/11/26	0	0.00	2	48.15	48.90	-2	3,295	-0.06%
2024/11/25	1	48.80	2	48.75	48.70	-1	3,329	-0.03%
2024/11/22	0	0.00	10	48.60	48.30	-10	3,293	-0.30%
2024/11/21	0	0.00	5	48.25	48.35	-5	3,297	-0.15%
2024/11/20	0	0.00	5	48.05	47.85	-5	3,323	-0.15%
2024/11/19	0	0.00	10	48.13	48.30	-10	3,343	-0.30%
2024/11/18	0	0.00	1	47.40	47.80	-1	3,393	-0.03%
2024/11/15	1	45.80	1	45.95	45.90	0	3,349	0.00%
2024/11/14	3	45.32	2	46.50	45.40	1	3,385	0.03%
2024/11/13	1	48.00	7	48.34	47.95	-6	3,392	-0.18%
2024/11/12	4	47.55	3	47.80	48.10	1	3,529	0.03%
2024/11/11	3	48.00	0	0.00	48.35	3	3,529	0.09%
2024/11/07	0	0.00	1	48.05	48.40	-1	3,595	-0.03%
2024/11/06	1	48.25	0	0.00	47.80	1	3,632	0.03%
2024/11/01	10	48.64	1	48.10	49.20	9	3,992	0.23%
2024/10/30	5	47.90	0	0.00	47.65	5	4,068	0.12%
2024/10/29	0	0.00	4.2	48.65	48.70	-4.2	4,147	-0.10%
2024/10/28	2	48.53	1	49.20	48.40	1	4,166	0.02%
2024/10/25	2	47.83	6	48.73	49.15	-4	4,188	-0.10%
2024/10/24	1	48.20	15	48.09	47.60	-14	4,179	-0.33%
2024/10/22	4	47.33	1	47.00	47.40	3	4,241	0.07%
2024/10/17	1	48.50	1	49.20	48.85	0	4,444	0.00%
2024/10/16	0	0.00	1	47.05	47.05	-1	4,507	-0.02%
2024/10/15	8	46.95	0	0.00	46.25	8	4,703	0.17%
2024/10/14	3	47.20	2	47.25	47.20	1	4,739	0.02%
2024/10/11	6	48.26	15	49.90	47.80	-9	4,750	-0.19%
2024/10/09	15	49.43	0	0.00	49.80	15	4,721	0.32%
2024/10/08	11	50.25	10	50.20	49.30	1	4,721	0.02%
2024/10/07	0	0.00	3	49.13	50.50	-3	4,651	-0.06%
2024/10/01	1	48.80	0	0.00	48.60	1	4,787	0.02%
2024/09/30	3	49.17	1	49.20	49.20	2	4,806	0.04%
2024/09/27	0	0.00	1	49.00	49.00	-1	4,822	-0.02%
2024/09/26	0	0.00	1	49.00	48.45	-1	4,858	-0.02%
2024/09/25	1	48.70	0	0.00	48.65	1	4,982	0.02%
2024/09/24	0	0.00	2.3	48.74	48.30	-2.3	5,171	-0.04%
2024/09/23	1	48.00	1	47.30	48.25	0	5,261	0.00%
2024/09/20	20	49.24	12	48.97	48.50	8	5,217	0.15%
2024/09/18	1	51.30	0	0.00	51.50	1	5,128	0.02%
2024/09/16	1	50.20	1	50.50	50.80	0	5,179	0.00%
2024/09/13	1	50.00	2	50.30	50.20	-1	5,240	-0.02%
2024/09/12	2	50.15	1	49.90	49.95	1	5,302	0.02%
2024/09/11	1	50.00	3	49.75	49.75	-2	5,368	-0.04%
2024/09/10	1	51.10	2	51.00	49.75	-1	5,530	-0.02%
2024/09/09	10	50.19	11	50.54	50.70	-1	5,627	-0.02%
2024/09/06	14	50.59	2	50.45	50.80	12	5,729	0.21%
2024/09/05	4	51.58	0	0.00	51.90	4	5,793	0.07%
2024/09/04	0	0.00	15	50.58	50.60	-15	6,002	-0.25%
2024/09/03	5	52.90	0	0.00	52.40	5	6,180	0.08%
2024/09/02	8	53.60	10	53.05	53.10	-2	6,881	-0.03%
2024/08/30	2	54.30	1	54.00	54.00	1	7,328	0.01%
2024/08/29	15	54.15	8.7	54.11	54.30	6.3	8,029	0.08%
2024/08/27	19	53.17	11	53.12	53.50	8	9,119	0.09%
2024/08/26	0	0.00	1	52.20	51.80	-1	9,176	-0.01%
2024/08/23	1	51.50	1	51.50	51.60	0	9,281	0.00%
2024/08/22	2	52.25	1	52.30	52.20	1	9,328	0.01%
2024/08/21	1.1	51.90	1	52.30	52.90	0.1	9,371	0.00%
2024/08/20	2.2	53.73	40	53.28	52.50	-37.8	9,431	-0.40%
2024/08/19	0	54.00	0	0.00	54.50	0	9,712	0.00%
2024/08/16	0	0.00	1	54.40	54.00	-1	9,850	-0.01%
2024/08/15	0	0.00	2	55.15	53.70	-2	9,891	-0.02%
2024/08/14	4	52.40	6	52.30	53.40	-2	9,955	-0.02%
2024/08/12	15	50.01	0	0.00	50.30	15	10,508	0.14%
2024/08/09	13	49.05	2	49.45	48.75	11	10,667	0.10%
2024/08/08	2	47.68	0	0.00	48.20	2	10,827	0.02%
2024/08/07	9	47.92	7	48.58	48.60	2	10,997	0.02%
2024/08/06	8	45.91	4	45.89	46.85	4	11,129	0.04%
2024/08/05	4	47.98	20	46.85	46.25	-16	11,327	-0.14%
2024/08/02	7	51.87	0	0.00	50.80	7	11,673	0.06%
2024/08/01	1	53.90	3	53.57	53.70	-2	12,047	-0.02%
2024/07/31	3	52.53	0	0.00	52.80	3	12,227	0.02%
2024/07/30	3	51.77	1	52.00	53.00	2	12,651	0.02%
2024/07/29	4	52.48	5	52.42	52.40	-1	12,969	-0.01%
2024/07/26	9	51.64	0	0.00	51.60	9	13,455	0.07%
2024/07/23	4	52.58	1	52.50	52.50	3	14,247	0.02%
2024/07/22	2	51.40	3	50.83	51.30	-1	15,260	-0.01%
2024/07/19	8	52.57	16	52.19	52.10	-8	15,661	-0.05%
2024/07/18	5	54.02	3	54.27	53.90	2	15,997	0.01%
2024/07/17	13	54.72	10	54.71	54.10	3	16,370	0.02%
2024/07/16	3	54.00	2	54.40	54.00	1	17,194	0.01%
2024/07/15	1	51.90	4	53.23	53.10	-3	17,777	-0.02%
2024/07/12	2	50.90	4	51.48	51.50	-2	17,950	-0.01%
2024/07/11	2.1	51.50	4	51.33	51.10	-1.9	18,320	-0.01%
2024/07/10	2	51.30	1	51.00	51.50	1	18,540	0.01%
2024/07/09	2	51.49	2	50.15	50.60	0	18,783	0.00%
2024/07/08	10	51.71	10	52.27	51.20	0	19,059	0.00%
2024/07/05	2.1	53.75	1	53.30	53.50	1.1	18,974	0.01%
2024/07/04	0.5	53.80	3	53.70	53.90	-2.5	19,015	-0.01%
2024/07/03	2	53.60	2	53.70	53.60	0	19,119	0.00%
2024/07/02	1	53.51	0	0.00	53.40	1	19,122	0.01%
2024/07/01	1.2	52.29	3	53.92	54.00	-1.9	19,078	-0.01%
2024/06/28	5.2	53.23	3	53.97	52.10	2.2	18,963	0.01%
2024/06/27	6.1	54.83	4	54.78	54.20	2.1	18,786	0.01%
2024/06/26	2.1	55.71	1	56.00	55.70	1.1	18,690	0.01%
2024/06/25	2	55.50	5	55.68	55.90	-3	18,680	-0.02%
2024/06/24	5	56.82	0	0.00	55.90	5	18,640	0.03%
2024/06/21	5	56.88	3	57.30	56.90	2	18,591	0.01%
2024/06/20	11.1	56.91	6	57.45	57.30	5.1	18,566	0.03%
2024/06/19	1	56.90	2	57.10	56.90	-1	18,491	-0.01%
2024/06/18	5	56.22	5	56.30	56.70	0	18,415	0.00%
2024/06/17	15	56.65	22	55.90	55.90	-7	18,346	-0.04%
2024/06/14	8	57.98	4	58.25	57.40	4	18,179	0.02%
2024/06/13	15.1	57.04	4	57.15	57.10	11.1	18,081	0.06%
2024/06/12	25.2	57.23	33	57.47	57.00	-7.8	17,985	-0.04%
2024/06/11	17	58.49	7	58.80	57.90	10	17,882	0.06%
2024/06/07	15	60.75	4	60.13	59.50	11	17,677	0.06%
2024/06/06	44	60.91	39	60.50	60.10	5	17,435	0.03%
2024/06/05	43	63.71	19.6	63.72	63.40	23.4	16,722	0.14%
2024/06/04	53.5	62.40	47	63.10	64.50	6.5	16,278	0.04%
2024/06/03	15.1	60.50	36.8	60.65	61.30	-21.7	15,606	-0.14%
2024/05/31	48.1	59.82	84	59.93	59.60	-35.9	15,235	-0.24%
2024/05/30	31	57.81	10	57.56	57.40	21	14,461	0.15%
2024/05/29	29	57.32	27	57.39	57.60	2	14,383	0.01%
2024/05/28	5	56.66	6	56.90	56.90	-1	14,261	-0.01%
2024/05/27	10	56.47	5	57.38	56.50	5	14,218	0.04%
2024/05/24	2	55.07	5	55.86	56.30	-3	14,158	-0.02%
2024/05/23	24	56.30	22	55.99	55.60	2	14,116	0.01%
2024/05/22	11.4	58.71	0	0.00	58.70	11.4	13,816	0.08%
2024/05/21	2.3	57.70	3	58.10	58.00	-0.7	13,650	-0.01%
2024/05/20	1.3	57.92	29	58.14	58.00	-27.7	13,544	-0.20%
2024/05/17	7.5	58.23	6.5	57.75	58.50	1	13,313	0.01%
2024/05/16	28.5	57.83	20	57.23	57.90	8.5	13,100	0.06%
2024/05/15	6	55.47	4	55.85	55.60	2	12,619	0.02%
2024/05/14	17	55.29	18	55.25	55.10	-1	12,417	-0.01%
2024/05/13	2	55.00	6	55.15	55.60	-4	12,213	-0.03%
2024/05/10	8	55.34	13	55.65	54.90	-5	12,003	-0.04%
2024/05/09	28.1	55.97	11	55.65	54.80	17.1	11,810	0.15%
2024/05/08	13.2	56.81	29.3	57.44	56.40	-16.1	11,474	-0.14%
2024/05/07	38	59.66	25.7	58.98	59.80	12.3	10,949	0.11%
2024/05/06	15	60.78	25.1	60.90	60.90	-10.1	10,469	-0.10%
2024/05/03	88.1	60.56	54.2	60.53	60.70	33.9	10,184	0.33%
2024/05/02	24	59.62	13	59.72	59.50	11	9,746	0.11%
2024/04/30	35	59.17	178	59.37	58.80	-143	9,440	-1.51%	大賣/鉅額交易
2024/04/29	69.3	60.72	34.9	60.41	60.80	34.4	8,922	0.39%
2024/04/26	28.7	58.68	57.8	58.09	59.50	-29.1	8,094	-0.36%
2024/04/25	34	54.51	38.2	54.49	54.80	-4.3	7,060	-0.06%
2024/04/24	22.1	53.91	21	53.89	53.60	1.1	6,595	0.02%
2024/04/23	41.3	51.38	75	52.55	53.30	-33.7	6,227	-0.54%
2024/04/22	52.8	51.86	58	51.34	50.70	-5.2	5,856	-0.09%
2024/04/19	95	48.84	26	48.94	50.00	69	4,962	1.39%
2024/04/18	8	46.50	51	45.43	47.50	-43	4,215	-1.02%
2024/04/17	6	47.21	13	47.89	46.15	-7	3,963	-0.18%
2024/04/16	23	45.73	4	45.53	46.20	19	3,663	0.52%
2024/04/15	19	46.70	9	47.09	47.35	10	3,450	0.29%
2024/04/12	34	44.57	35	44.83	46.70	-1	3,189	-0.03%
2024/04/11	12	42.39	0	0.00	42.65	12	2,934	0.41%
2024/04/10	20	42.32	0	0.00	42.00	20	2,991	0.67%
2024/04/09	32	41.87	1	42.00	41.95	31	2,979	1.04%
2024/04/08	1	40.85	0	0.00	40.70	1	2,862	0.03%
2024/04/02	3	40.60	18	40.40	40.70	-15	2,980	-0.50%
2024/04/01	10	40.30	0	0.00	40.35	10	3,091	0.32%
2024/03/28	3	39.95	2	39.98	40.30	1	3,138	0.03%
2024/03/27	10	39.75	0	0.00	39.60	10	3,102	0.32%
2024/03/26	8	39.15	0	0.00	39.05	8	3,091	0.26%
2024/03/25	6	39.58	10	39.35	39.50	-4	3,104	-0.13%
2024/03/22	1	38.85	0	0.00	39.00	1	3,107	0.03%
2024/03/21	3	39.00	0	0.00	38.95	3	3,170	0.09%
2024/03/20	1	38.70	1	38.65	38.70	0	3,156	0.00%
2024/03/19	4	39.20	4.1	39.00	38.85	-0.1	3,147	0.00%
2024/03/18	2	38.95	0	0.00	38.75	2	3,121	0.06%
2024/03/15	3	39.28	0	0.00	38.85	3	3,096	0.10%
2024/03/14	3	39.47	0	0.00	39.30	3	3,063	0.10%
2024/03/13	1	39.70	0	0.00	39.85	1	3,028	0.03%
2024/03/12	7	40.65	0	0.00	40.50	7	3,013	0.23%
2024/03/11	1	40.75	0	0.00	40.80	1	2,997	0.03%
2024/03/08	1	41.00	11	40.37	40.30	-10	2,981	-0.34%
2024/03/07	9	40.90	1	40.45	41.40	8	2,952	0.27%
2024/03/06	1	39.45	0	0.00	39.50	1	2,877	0.03%
2024/03/01	0	0.00	5	39.30	39.70	-5	2,871	-0.17%
2024/02/29	11	39.40	0	0.00	39.35	11	2,869	0.38%
2024/02/27	13	39.80	1	39.90	39.55	12	2,835	0.42%
2024/02/26	2	39.70	6	39.67	39.70	-4	2,799	-0.14%
2024/02/23	1	40.60	8	40.65	40.35	-7	2,723	-0.26%
2024/02/22	2	41.80	0	0.00	41.70	2	2,650	0.08%
2024/02/21	10	41.93	0	0.00	41.95	10	2,630	0.38%
2024/02/20	10	42.10	0	0.00	42.10	10	2,605	0.38%
2024/02/19	6	42.58	7	42.53	42.60	-1	2,573	-0.04%
2024/02/15	1	41.90	0	0.00	41.90	1	2,534	0.04%
2024/02/05	9	41.55	0	0.00	41.50	9	2,510	0.36%