泰豐 (2102)-富邦-桃園券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.65
漲跌
▲0.35
漲幅
+1.72%
成交量
1,563張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	7	20.41	20.65	-7	616	-1.14%
2024/05/02	0	0.00	15	20.35	20.15	-15	576	-2.60%
2024/04/30	20	19.60	0	0.00	19.65	20	551	3.63%
2024/04/29	1	20.65	15	20.30	20.25	-14	521	-2.69%
2024/04/25	15	19.50	24.4	19.60	19.50	-9.4	380	-2.47%
2024/04/24	0	0.00	1	19.40	19.30	-1	363	-0.28%
2024/04/19	0	0.00	28	18.28	18.20	-28	339	-8.26%
2024/04/18	0	0.00	2	18.00	18.25	-2	332	-0.60%
2024/04/16	0	0.00	2	17.38	17.35	-2	336	-0.60%
2024/04/11	0	17.75	0	0.00	17.55	0	323	0.00%
2024/04/09	0	17.45	0	0.00	17.45	0	324	0.00%
2024/04/03	0	17.70	0	0.00	17.60	0	317	0.00%
2024/03/29	2	17.75	0	0.00	17.85	2	326	0.61%
2024/03/28	28	17.99	0	0.00	17.95	28	323	8.66%
2024/03/26	0	18.34	0	18.20	18.15	0	309	0.00%
2024/03/25	0	18.30	0	0.00	18.25	0	322	0.00%
2024/03/20	4	18.10	0	0.00	18.10	4	341	1.17%
2024/03/08	0	0.00	6	18.25	18.25	-6	619	-0.97%
2024/03/04	10	18.50	0	0.00	18.45	10	614	1.63%
2024/02/27	1	18.55	0	0.00	18.55	1	616	0.16%
2024/02/22	0	0.00	2	18.85	18.95	-2	618	-0.32%
2024/02/15	0	0.00	2	18.35	18.50	-2	607	-0.33%
2024/01/31	0	0.00	0.8	18.35	18.30	-0.8	598	-0.13%
2024/01/25	0	0.00	0	18.10	17.95	0	592	0.00%
2024/01/19	1	17.55	0	0.00	17.70	1	585	0.17%
2024/01/17	2	17.90	0	0.00	17.75	2	580	0.34%
2024/01/16	2	18.40	0	0.00	18.20	2	562	0.36%
2024/01/12	2	18.85	0	0.00	18.75	2	544	0.37%
2024/01/10	2	19.03	0	0.00	18.80	2	538	0.37%
2024/01/09	1	19.20	0	0.00	19.15	1	530	0.19%
2023/12/29	0	0.00	0	19.95	19.70	0	510	0.00%
2023/12/28	30	19.75	0	0.00	19.80	30	507	5.91%
2023/12/27	40	19.70	2	19.70	19.75	38	505	7.52%
2023/12/25	1	19.25	0	0.00	19.45	1	502	0.20%
2023/12/20	4	19.44	0	0.00	19.40	4	512	0.78%
2023/12/19	1	19.45	0	0.00	19.40	1	500	0.20%
2023/12/15	3	19.97	0	0.00	19.75	3	514	0.58%
2023/12/13	32	19.45	0	0.00	19.50	32	504	6.35%
2023/12/12	6	19.36	10	19.75	19.45	-4	498	-0.80%
2023/12/11	5	19.97	0	0.00	19.75	5	490	1.02%
2023/12/07	15	21.22	29	20.97	20.35	-14	454	-3.08%
2023/12/06	1	20.35	132	20.34	20.20	-131	311	-42.03%	大賣/鉅額交易
2023/12/04	0	0.00	10	18.20	18.25	-10	230	-4.33%
2023/12/01	25	18.10	0	0.00	18.10	25	227	10.97%
2023/11/20	0	0.00	1	18.20	18.35	-1	199	-0.50%
2023/11/08	0	0.00	0	17.90	17.70	0	195	0.00%
2023/11/07	0	0.00	0	17.75	17.70	0	196	0.00%
2023/10/31	0	0.00	1	17.60	17.50	-1	197	-0.51%
2023/10/30	0	0.00	6	17.59	17.55	-6	199	-3.01%
2023/10/27	0	0.00	3	17.60	17.55	-3	200	-1.49%
2023/10/25	0	0.00	1	17.65	17.70	-1	205	-0.49%
2023/10/23	0	0.00	0	17.60	17.60	0	209	0.00%
2023/10/19	0	0.00	10	17.60	17.60	-10	219	-4.55%
2023/10/17	0	0.00	0	17.80	17.75	0	222	0.00%
2023/10/16	0	0.00	2	17.85	17.75	-2	224	-0.89%
2023/10/13	0	0.00	0	17.80	17.70	0	229	0.00%
2023/10/11	0	0.00	0	18.15	17.95	0	254	0.00%
2023/09/21	1	18.70	0	0.00	18.65	1	264	0.38%
2023/09/20	10	18.70	0	0.00	18.65	10	255	3.91%
2023/09/14	0	0.00	1	17.85	18.00	-1	267	-0.37%
2023/09/12	2	17.78	2	17.65	17.75	0	274	0.00%
2023/09/08	0	17.40	0	0.00	17.40	0	306	0.00%
2023/09/06	0	17.60	0	0.00	17.55	0	309	0.00%
2023/08/25	0	17.39	0	0.00	17.10	0	338	0.01%
2023/08/24	17	17.10	0	0.00	17.10	17	341	4.98%
2023/08/23	0	0.00	0	17.30	17.30	0	343	0.00%
2023/08/11	0	0.00	7	17.30	17.25	-7	357	-1.96%
2023/08/09	3	17.45	0	0.00	17.40	3	359	0.83%
2023/08/07	0	0.00	0	17.40	17.50	0	362	0.00%
2023/07/27	0	0.00	3	17.28	17.60	-3	380	-0.79%
2023/07/25	2	17.00	0	17.15	17.05	2	383	0.52%
2023/07/20	0	0.00	2	17.55	17.55	-2	410	-0.49%
2023/07/19	0	17.25	0	0.00	17.20	0	410	0.00%
2023/07/18	2	17.30	0	0.00	17.35	2	416	0.48%
2023/07/14	3	17.75	0	0.00	17.75	3	408	0.73%
2023/07/13	3	18.00	0	0.00	18.00	3	407	0.74%
2023/07/12	11	18.18	0	18.30	18.15	11	404	2.72%
2023/07/11	4	18.15	0	0.00	18.25	4	402	0.99%
2023/07/10	6	18.29	0	0.00	18.20	6	411	1.46%
2023/07/07	5	18.80	0	0.00	18.65	5	421	1.19%
2023/07/06	1	19.05	0	0.00	19.00	1	437	0.23%
2023/07/05	2	19.10	0	0.00	19.10	2	445	0.45%
2023/07/03	2	19.15	0	0.00	19.10	2	457	0.44%
2023/06/30	2	19.35	0	0.00	19.30	2	454	0.44%
2023/06/29	0	0.00	5	19.35	19.35	-5	460	-1.09%
2023/06/27	5	18.95	0	0.00	19.10	5	471	1.06%
2023/06/20	0	0.00	6	19.40	19.40	-6	481	-1.25%
2023/06/15	36	19.41	5	19.30	19.55	31	486	6.37%
2023/06/14	10	19.71	0	0.00	19.60	10	482	2.07%
2023/05/26	0	0.00	3	20.30	20.30	-3	599	-0.50%
2023/05/15	2	20.25	0	0.00	20.25	2	797	0.25%
2023/05/03	20	20.25	0	0.00	20.70	20	855	2.34%
2023/05/02	40	20.33	0	0.00	20.45	40	855	4.68%
2023/04/28	1	20.50	0	0.00	20.50	1	851	0.12%
2023/04/27	1	20.55	0	0.00	20.50	1	849	0.12%
2023/04/24	0	20.40	0	0.00	20.45	0	811	0.00%
2023/04/20	2	20.45	0	0.00	20.45	2	818	0.24%
2023/04/19	1	20.70	0	0.00	20.70	1	817	0.12%
2023/04/18	1	21.15	0	0.00	21.15	1	809	0.12%
2023/04/14	0	0.00	6	21.74	21.70	-6	808	-0.74%
2023/04/13	0	21.90	0	0.00	21.75	0	810	0.00%
2023/04/10	0	0.00	1	21.95	21.90	-1	775	-0.13%
2023/04/06	0	21.80	0	0.00	21.55	0	771	0.00%
2023/03/30	0	0.00	4	21.70	21.85	-4	764	-0.52%
2023/03/24	0	21.80	1	21.75	21.65	-1	751	-0.13%
2023/03/23	0	0.00	13	21.25	21.20	-13	739	-1.76%
2023/03/22	0	0.00	5	20.89	20.95	-5	738	-0.68%
2023/03/21	12	20.75	0	0.00	20.75	12	733	1.63%
2023/03/20	0	20.60	0	0.00	20.65	0	728	0.00%
2023/03/16	1	20.15	1	20.35	20.30	0	725	0.00%
2023/03/14	2	20.68	0	0.00	20.55	2	721	0.28%
2023/03/10	1	21.25	0	0.00	20.95	1	723	0.14%
2023/03/09	1	21.50	0	0.00	21.60	1	714	0.14%
2023/03/07	0	21.80	0	0.00	21.75	0	717	0.00%
2023/03/02	1	21.60	2	21.80	21.60	-1	904	-0.11%
2023/02/20	0	0.00	4	21.57	21.65	-4	798	-0.50%
2023/02/17	0	0.00	1	20.50	20.65	-1	776	-0.13%
2023/02/13	1	19.70	0	0.00	19.65	1	722	0.14%
2023/02/09	0	0.00	1	20.85	20.95	-1	661	-0.15%
2023/02/03	3	20.75	3	20.75	20.90	0	620	0.00%
2023/02/02	0	0.00	3	21.00	20.80	-3	610	-0.49%
2023/01/31	0	0.00	1	20.85	20.90	-1	593	-0.17%
2023/01/12	1	20.50	0	0.00	20.35	1	611	0.16%
2023/01/10	1	20.75	1	21.10	20.70	0	620	0.00%
2023/01/04	0	0.00	2	20.18	20.30	-2	633	-0.32%
2023/01/03	2	19.80	0	0.00	19.95	2	637	0.31%
2022/12/29	3	20.08	0	0.00	20.20	3	641	0.47%
2022/12/28	1	20.35	0	0.00	20.10	1	642	0.16%
2022/12/23	0	0.00	3	20.75	20.45	-3	665	-0.45%
2022/12/22	0	0.00	0.2	20.70	20.70	-0.2	693	-0.03%
2022/12/13	1	20.95	0	0.00	20.80	1	907	0.11%
2022/12/12	2	21.00	0	0.00	20.95	2	931	0.21%
2022/12/06	0	0.00	0.1	21.20	20.90	-0.1	952	-0.01%
2022/12/05	0	0.00	0.4	21.50	21.40	-0.4	945	-0.04%
2022/11/30	0.5	21.54	0	0.00	21.45	0.5	943	0.06%
2022/11/29	1.1	21.34	1	21.15	20.95	0.1	937	0.01%
2022/11/25	1.1	21.45	25	21.15	21.25	-23.9	927	-2.58%
2022/11/24	0	0.00	18	21.52	21.85	-18	857	-2.10%
2022/11/18	1	19.85	0	0.00	19.80	1	835	0.12%
2022/11/04	0	0.00	1	18.90	18.80	-1	876	-0.11%
2022/10/25	0	0.00	1	18.50	18.20	-1	917	-0.11%
2022/10/20	2	18.40	3	18.20	18.20	-1	912	-0.11%
2022/10/19	3	18.75	0	0.00	18.75	3	908	0.33%
2022/10/11	7	19.90	0	0.00	19.80	7	904	0.77%
2022/10/03	1	20.00	0	0.00	20.00	1	904	0.11%
2022/09/29	10	20.60	0	0.00	20.80	10	890	1.12%
2022/09/28	0	0.00	21	21.67	21.20	-21	867	-2.42%
2022/09/27	20	21.40	16	22.09	22.05	4	818	0.49%
2022/09/26	17	21.19	15	22.20	20.10	2	738	0.27%
2022/09/22	1	21.75	1	21.65	21.50	0	689	0.00%
2022/09/20	0	0.00	54	21.28	21.60	-54	679	-7.94%
2022/09/16	2	22.00	0	0.00	22.25	2	657	0.30%
2022/09/06	10	20.95	0	0.00	20.95	10	734	1.36%
2022/09/02	15	21.40	0	0.00	21.45	15	785	1.91%
2022/08/29	1	20.80	0	0.00	20.80	1	859	0.12%
2022/08/25	4	21.00	0	21.65	21.20	4	1,076	0.37%
2022/08/24	18	20.02	0	0.00	20.20	18	1,029	1.75%
2022/08/23	1	19.85	10	19.80	19.85	-9	1,043	-0.86%
2022/08/22	10	19.83	1	19.90	19.65	9	1,069	0.84%
2022/08/16	10	20.23	0	0.00	20.10	10	1,108	0.90%
2022/08/09	5	19.65	0	0.00	19.40	5	1,144	0.44%
2022/08/08	5	19.40	0	0.00	19.50	5	1,150	0.43%
2022/08/02	4	18.83	0	0.00	18.80	4	1,236	0.32%
2022/08/01	3	19.58	0	0.00	19.50	3	1,235	0.24%
2022/07/29	1	19.40	0	0.00	19.35	1	1,237	0.08%
2022/07/27	5	19.13	0	0.00	19.25	5	1,252	0.40%
2022/07/07	0	0.00	4	18.50	18.80	-4	1,513	-0.26%
2022/06/23	0	0.00	4	19.96	20.05	-4	1,587	-0.25%
2022/06/22	1	19.35	0	0.00	19.45	1	1,583	0.06%
2022/06/09	0	0.00	10	21.25	21.10	-10	1,613	-0.62%
2022/06/08	3	21.17	0	0.00	21.20	3	1,605	0.19%
2022/06/07	3	21.30	0	0.00	21.60	3	1,583	0.19%
2022/06/02	3	23.85	0	0.00	23.85	3	1,373	0.22%
2022/05/17	0	0.00	4	23.15	23.45	-4	1,400	-0.29%
2022/05/16	5	22.70	2	23.15	22.70	3	1,414	0.21%
2022/05/13	10	22.75	5	23.10	22.90	5	1,425	0.35%
2022/05/12	7	22.69	0	0.00	22.40	7	1,451	0.48%
2022/05/11	1	22.85	5	23.15	23.00	-4	1,469	-0.27%
2022/05/10	3	22.35	0	0.00	22.85	3	1,456	0.21%
2022/05/09	2	21.75	0	0.00	21.40	2	1,444	0.14%
2022/05/03	5	22.05	0	0.00	22.15	5	1,688	0.30%
2022/04/25	2	22.85	0	0.00	22.85	2	1,749	0.11%
2022/04/20	6	24.36	0	0.00	24.60	6	1,706	0.35%
2022/04/19	4	25.26	0	0.00	24.85	4	1,667	0.24%
2022/04/15	9	25.39	0	0.00	25.45	9	1,655	0.54%
2022/04/14	10	25.80	0	0.00	25.80	10	1,642	0.61%
2022/04/13	2	26.30	0	0.00	26.05	2	1,639	0.12%
2022/04/08	2	26.80	0	0.00	26.85	2	1,632	0.12%
2022/03/31	3	27.22	0	0.00	27.15	3	1,692	0.18%
2022/03/30	1	27.35	0	0.00	27.55	1	1,686	0.06%
2022/03/17	3	26.85	0	0.00	27.05	3	1,598	0.19%
2022/03/16	5	27.40	5	28.10	26.75	0	1,657	0.00%
2022/03/08	5	26.15	0	0.00	25.75	5	1,781	0.28%
2022/03/07	5	26.75	0	0.00	26.50	5	1,763	0.28%
2022/03/04	3	27.15	0	0.00	27.10	3	1,749	0.17%
2022/03/03	5	27.27	0	0.00	27.35	5	1,735	0.29%
2022/03/02	5	27.35	0	0.00	27.35	5	1,733	0.29%
2022/02/25	12	27.34	0	0.00	27.25	12	1,720	0.70%
2022/02/24	10	27.50	0	0.00	27.25	10	1,711	0.58%
2022/02/18	0	0.00	1	28.25	28.30	-1	1,658	-0.06%
2022/02/16	3	27.45	6	28.25	28.30	-3	1,662	-0.18%
2022/02/15	3	27.40	0	0.00	27.35	3	1,682	0.18%
2022/02/10	0	0.00	5	29.00	29.20	-5	1,674	-0.30%
2022/02/08	0	0.00	3	28.37	29.80	-3	1,639	-0.18%
2022/01/26	3	27.20	1	27.50	27.10	2	1,538	0.13%
2022/01/25	26	28.74	20	28.20	27.55	6	1,539	0.39%
2022/01/24	1	27.40	0	0.00	28.10	1	1,430	0.07%
2022/01/21	6	27.88	6	28.23	27.85	0	1,398	0.00%
2021/12/30	2	28.80	4	28.80	28.85	-2	1,777	-0.11%
2021/12/29	0	0.00	3	28.40	28.40	-3	1,769	-0.17%
2021/12/28	0	0.00	6	28.05	28.20	-6	1,789	-0.34%
2021/12/27	2	28.15	1	28.55	28.75	1	1,794	0.06%
2021/12/24	1	27.30	0	0.00	27.60	1	1,820	0.05%
2021/12/17	1	27.10	4	27.05	27.05	-3	2,304	-0.13%
2021/12/16	0	0.00	7	27.26	27.20	-7	2,314	-0.30%
2021/12/14	6	27.23	0	0.00	27.05	6	2,358	0.25%
2021/12/13	5	27.84	0	0.00	27.75	5	2,351	0.21%
2021/12/10	11	29.32	11	28.66	28.25	0	2,352	0.00%
2021/12/07	2	28.15	0	0.00	28.70	2	2,233	0.09%
2021/11/24	5	25.70	0	0.00	26.00	5	2,185	0.23%
2021/11/23	0	0.00	3	25.80	25.80	-3	2,214	-0.14%
2021/11/12	0	0.00	1	26.90	26.60	-1	2,324	-0.04%
2021/11/10	4	27.63	4.3	27.50	27.40	-0.3	2,286	-0.01%
2021/11/09	1	27.00	0	0.00	27.40	1	2,269	0.04%
2021/11/04	0	0.00	1	27.55	27.40	-1	2,258	-0.04%
2021/11/03	0	0.00	1	26.95	27.25	-1	2,251	-0.04%
2021/11/02	2	27.90	1	27.30	27.05	1	2,265	0.04%
2021/11/01	5	27.15	4	26.90	27.05	1	2,265	0.04%
2021/10/26	0	0.00	10	27.50	27.40	-10	2,280	-0.44%
2021/10/25	1	27.90	0	0.00	27.80	1	2,273	0.04%
2021/10/22	4	29.96	2	29.25	28.90	2	2,236	0.09%
2021/10/21	7	30.71	4	30.26	30.75	3	2,143	0.14%
2021/10/18	8	29.91	0	0.00	29.30	8	2,143	0.37%
2021/10/15	4	28.23	0	0.00	28.15	4	2,064	0.19%
2021/10/07	5	28.55	2	28.25	28.60	3	2,146	0.14%
2021/10/05	2	28.35	0	0.00	29.15	2	2,145	0.09%
2021/10/04	4	29.15	0	0.00	29.05	4	2,138	0.19%
2021/10/01	3	30.30	6	29.82	29.50	-3	2,122	-0.14%
2021/09/30	12	30.93	13	30.01	29.35	-1	2,074	-0.05%
2021/09/29	0	0.00	4	29.86	29.90	-4	1,897	-0.21%
2021/09/28	1	29.50	0	0.00	29.95	1	1,882	0.05%
2021/09/27	0	0.00	6	31.55	31.55	-6	1,850	-0.32%
2021/09/24	0	0.00	2	29.33	28.75	-2	1,690	-0.12%
2021/09/15	1	27.20	1	27.40	27.15	0	1,825	0.00%
2021/09/14	5	27.72	0	0.00	27.60	5	1,849	0.27%
2021/09/06	0	0.00	1.5	27.81	27.55	-1.5	2,155	-0.07%
2021/09/03	1	28.00	0	0.00	28.10	1	2,242	0.04%
2021/08/27	1	27.80	0	0.00	27.90	1	3,695	0.03%
2021/08/24	15	27.70	17	28.51	28.70	-2	3,768	-0.05%
2021/08/23	0	0.00	1	28.25	28.35	-1	3,874	-0.03%
2021/08/13	0	0.00	1	27.40	27.60	-1	5,737	-0.02%
2021/08/11	1	26.30	0	0.00	26.75	1	5,943	0.02%
2021/08/06	1	26.90	0	0.00	26.90	1	6,158	0.02%
2021/08/05	3	27.80	0	0.00	27.45	3	6,277	0.05%
2021/07/26	2	28.58	1	28.50	29.20	1	7,067	0.01%
2021/07/21	0	0.00	10	26.06	25.90	-10	7,236	-0.14%
2021/07/16	3	27.70	3	27.10	26.95	0	7,665	0.00%
2021/07/12	0	0.00	3	28.35	28.05	-3	7,855	-0.04%
2021/07/09	2	28.75	0	0.00	28.35	2	7,992	0.03%
2021/07/02	2	29.50	2	29.65	29.35	0	8,652	0.00%
2021/07/01	0	0.00	1	28.65	28.90	-1	8,794	-0.01%
2021/06/30	1	28.75	0	0.00	28.10	1	8,957	0.01%
2021/06/25	1	29.50	0	0.00	28.70	1	9,068	0.01%
2021/06/22	1	28.30	1	28.75	28.25	0	9,074	0.00%
2021/06/21	0	0.00	3	28.35	28.10	-3	9,113	-0.03%
2021/06/18	10	28.23	10	28.36	28.65	0	9,111	0.00%
2021/06/17	0	0.00	0.3	28.87	28.30	-0.3	9,103	0.00%
2021/06/16	13	30.07	8	30.67	29.60	5	9,086	0.06%
2021/06/15	1.1	30.78	0	0.00	30.30	1.1	8,985	0.01%
2021/06/11	0	0.00	0.2	32.15	31.15	-0.2	8,891	0.00%
2021/06/10	14.2	33.80	8.2	33.20	32.45	6	8,840	0.07%
2021/06/09	37.4	34.58	41.2	33.35	32.60	-3.9	8,576	-0.04%
2021/06/08	7.1	31.73	5	32.54	32.55	2.1	8,147	0.03%
2021/06/07	0.1	30.06	0.2	29.60	29.60	-0.1	7,892	0.00%
2021/06/04	1.1	28.43	3	29.40	30.70	-1.9	7,693	-0.02%
2021/06/02	0	0.00	3	28.48	28.05	-3	7,366	-0.04%
2021/06/01	0	0.00	15	26.98	27.75	-15	7,299	-0.21%
2021/05/31	9	28.19	3	27.47	27.20	6	7,241	0.08%
2021/05/28	8	29.51	9	28.91	28.60	-1	7,104	-0.01%
2021/05/27	25	29.89	24	30.16	29.20	1	6,950	0.01%
2021/05/26	10	28.40	3.1	26.29	29.00	6.9	6,587	0.10%
2021/05/25	26.1	28.95	5	28.55	27.00	21.1	6,203	0.34%
2021/05/24	5	29.00	12.1	28.65	29.00	-7.1	5,813	-0.12%
2021/05/21	1	25.50	4	26.09	26.40	-3	5,340	-0.06%
2021/05/20	4	26.21	12	25.29	25.20	-8	5,173	-0.15%
2021/05/19	0	0.00	4	23.00	25.15	-4	5,039	-0.08%
2021/05/18	0	0.00	2	22.10	22.90	-2	4,974	-0.04%
2021/05/17	5	22.59	9	22.05	22.05	-4	4,933	-0.08%
2021/05/14	17	24.38	0	0.00	24.50	17	4,870	0.35%
2021/05/13	5	25.37	2	25.88	25.50	3	4,759	0.06%
2021/05/12	5	24.50	5	25.50	25.75	0	4,626	0.00%
2021/05/11	4	25.25	1	27.30	25.15	3	4,441	0.07%
2021/05/10	0	0.00	15.4	24.90	24.90	-15.4	4,139	-0.37%
2021/05/06	5	22.75	0	0.00	23.00	5	4,066	0.12%
2021/05/05	12	23.42	0	0.00	23.20	12	4,011	0.30%
2021/04/29	1	25.50	0	0.00	25.50	1	3,709	0.03%
2021/04/28	6	27.21	5.1	27.35	27.05	0.9	3,584	0.03%
2021/04/27	1	27.30	2.7	27.47	27.15	-1.7	3,552	-0.05%
2021/04/26	15.3	27.83	13	28.01	27.25	2.3	3,474	0.07%
2021/04/23	6	25.86	8	25.82	26.30	-2	3,253	-0.06%
2021/04/21	0	0.00	1	25.90	25.55	-1	3,076	-0.03%
2021/04/20	1	25.20	1	24.90	25.05	0	2,981	0.00%
2021/04/15	5	25.73	5	25.67	25.40	0	2,770	0.00%
2021/04/14	0.2	25.15	0	0.00	25.30	0.2	2,646	0.01%
2021/04/13	1.3	24.40	0	0.00	24.20	1.3	2,542	0.05%
2021/04/12	0	0.00	1.1	24.74	24.80	-1.1	2,493	-0.04%
2021/04/07	1	23.20	2	22.48	22.90	-1	2,140	-0.05%
2021/03/31	3	21.13	0.2	21.00	21.35	2.8	1,795	0.16%
2021/03/30	1	20.75	1	20.65	20.65	0	1,674	0.00%
2021/03/26	0	0.00	11	19.75	20.00	-11	1,567	-0.70%
2021/03/19	0	0.00	3	18.53	19.30	-3	1,406	-0.21%
2021/03/18	3	18.70	6	18.70	18.75	-3	1,342	-0.22%
2021/03/17	0	0.00	4	18.15	18.25	-4	1,326	-0.30%
2021/03/16	4	18.36	0	0.00	18.50	4	1,319	0.30%
2021/02/01	0	0.00	10	16.60	16.50	-10	2,221	-0.45%
2021/01/25	0	0.00	2	17.18	17.30	-2	2,311	-0.09%
2021/01/20	0	0.00	12	16.55	16.70	-12	2,319	-0.52%
2021/01/13	0	0.00	3	18.00	17.80	-3	2,276	-0.13%
2021/01/12	10	17.93	0	0.00	17.60	10	2,265	0.44%
2021/01/06	7	18.59	0	0.00	18.30	7	2,229	0.31%
2021/01/05	1	18.45	0	0.00	18.50	1	2,181	0.05%
2021/01/04	0	0.00	29	18.85	19.00	-29	2,139	-1.36%
2020/12/21	3	20.15	0	0.00	20.10	3	2,051	0.15%
2020/12/04	3	21.38	0	0.00	21.15	3	2,211	0.14%
2020/12/03	0	0.00	1	21.10	21.10	-1	2,144	-0.05%
2020/12/02	18	21.15	28	20.86	20.90	-10	2,125	-0.47%
2020/11/24	5	19.40	0	0.00	19.35	5	2,023	0.25%
2020/11/23	5	19.70	0	0.00	19.50	5	2,074	0.24%
2020/11/20	0	0.00	2	19.60	19.75	-2	2,156	-0.09%
2020/11/17	2	19.15	0	0.00	19.50	2	2,304	0.09%
2020/11/16	10	20.00	1	20.05	20.05	9	2,333	0.39%
2020/11/04	1	21.40	0	0.00	21.30	1	2,451	0.04%
2020/11/03	0	0.00	0	20.10	20.15	0	2,456	0.00%
2020/10/30	0	0.00	0.2	20.21	20.00	-0.2	2,533	-0.01%
2020/10/29	0	0.00	3	20.50	20.50	-3	2,581	-0.12%
2020/09/29	1	19.75	0	0.00	19.50	1	4,974	0.02%
2020/09/22	5	20.65	0	0.00	20.80	5	5,391	0.09%
2020/09/17	0	0.00	1	22.05	21.90	-1	5,864	-0.02%
2020/09/16	1	22.50	6	22.45	22.05	-5	6,101	-0.08%
2020/09/11	3	21.30	0	0.00	21.30	3	6,360	0.05%
2020/09/09	5	21.88	0	0.00	22.00	5	6,468	0.08%
2020/09/07	6	22.25	0	0.00	22.25	6	6,427	0.09%
2020/09/04	5	22.75	5	22.40	22.35	0	6,469	0.00%
2020/09/02	1	23.55	6	22.97	22.95	-5	6,651	-0.08%
2020/09/01	5	23.15	0	0.00	22.95	5	6,692	0.07%
2020/08/31	0	0.00	2	22.90	23.40	-2	6,704	-0.03%
2020/08/27	0	0.00	2	23.20	23.25	-2	6,694	-0.03%
2020/08/26	1	23.90	0	0.00	23.75	1	6,770	0.01%
2020/08/25	2	23.75	102.1	22.92	23.80	-100.1	6,775	-1.48%	大賣/
2020/08/24	10	22.15	303	22.33	22.35	-293	6,582	-4.45%	大賣/鉅額交易
2020/08/21	1	22.55	6	21.72	22.65	-5	6,562	-0.08%
2020/08/20	1	20.90	2	20.80	21.40	-1	6,455	-0.02%
2020/08/19	393.2	21.32	594	22.01	21.05	-200.8	6,351	-3.16%	大買/大賣/鉅額交易
2020/08/17	55	21.97	51	22.21	22.00	4	6,300	0.06%
2020/08/14	5	21.60	5	21.75	21.65	0	6,256	0.00%
2020/08/11	270	21.34	318	21.64	21.30	-48	6,322	-0.76%	大買/大賣/
2020/08/10	0	0.00	5.1	20.80	20.70	-5.1	6,249	-0.08%
2020/08/07	5	20.40	0	0.00	20.40	5	6,313	0.08%
2020/08/06	13	21.15	142	21.44	21.00	-129	6,282	-2.05%	大賣/鉅額交易
2020/08/04	30	21.55	0	0.00	21.55	30	6,398	0.47%
2020/08/03	0	0.00	2	21.50	21.60	-2	6,414	-0.03%
2020/07/31	54	22.84	0.4	22.50	22.55	53.6	6,417	0.83%
2020/07/30	2	22.40	2	22.65	22.65	0	6,480	0.00%
2020/07/28	1	23.05	1	22.55	22.60	0	6,717	0.00%
2020/07/27	80	22.45	0	0.00	22.40	80	6,658	1.20%
2020/07/24	145	22.39	5	22.65	22.25	140	6,722	2.08%	大買/鉅額交易
2020/07/23	3.2	22.01	7	22.05	22.20	-3.8	6,802	-0.06%
2020/07/22	411	21.24	46	21.56	21.35	365	6,708	5.44%	大買/鉅額交易
2020/07/21	231	20.89	481	21.34	21.40	-250	6,819	-3.67%	大買/大賣/鉅額交易
2020/07/20	220	20.87	220	21.03	20.95	0	6,989	0.00%	大買/大賣/
2020/07/17	335	21.32	0	0.00	20.80	335	7,040	4.76%	大買/鉅額交易
2020/07/16	1.1	21.66	358	21.44	21.85	-356.9	7,015	-5.09%	大賣/鉅額交易
2020/07/15	184	20.64	184	20.85	20.85	0	7,043	0.00%	大買/大賣/
2020/07/14	502	21.17	272	21.42	21.30	230	7,133	3.22%	大買/大賣/鉅額交易
2020/07/13	219.1	20.53	559	20.81	21.00	-339.9	7,124	-4.77%	大買/大賣/鉅額交易
2020/07/10	10	19.95	1	20.10	20.00	9	7,442	0.12%
2020/07/09	279.1	21.13	270	21.45	20.75	9.1	7,579	0.12%	大買/大賣/
2020/07/08	0	0.00	96	20.89	20.90	-96	7,453	-1.29%
2020/07/07	362	19.09	0	0.00	19.00	362	7,427	4.87%	大買/鉅額交易
2020/07/06	193	18.97	643	19.00	19.15	-450	7,413	-6.07%	大買/大賣/鉅額交易
2020/07/03	8	18.56	0	0.00	18.35	8	7,230	0.11%
2020/07/02	2	18.35	0	0.00	18.30	2	7,156	0.03%
2020/07/01	0	0.00	2	18.25	18.35	-2	7,156	-0.03%
2020/06/30	139	18.63	138	19.00	18.80	1	7,079	0.01%	大買/大賣/
2020/06/29	3	18.00	734	18.19	18.60	-731	6,909	-10.58%	大賣/鉅額交易
2020/06/24	100	17.10	1	17.00	17.15	99	6,648	1.49%
2020/06/23	158	17.57	212	17.79	17.15	-54	6,654	-0.81%	大買/大賣/
2020/06/22	2	17.38	102	17.44	17.30	-100	6,456	-1.55%	大賣/
2020/06/19	0	0.00	1	17.35	17.00	-1	6,411	-0.02%
2020/06/18	68	17.40	3	17.53	17.25	65	6,432	1.01%
2020/06/16	0	0.00	1	17.45	17.25	-1	6,684	-0.01%
2020/06/12	0	0.00	70	16.04	16.25	-70	6,707	-1.04%
2020/06/11	33	16.61	0	0.00	16.30	33	6,710	0.49%
2020/06/10	0	0.00	20	16.75	17.35	-20	6,646	-0.30%
2020/06/08	58	16.94	1	17.05	16.80	57	6,496	0.88%
2020/06/03	0	0.00	5	16.82	16.85	-5	6,439	-0.08%
2020/06/02	15	17.46	20	17.85	17.05	-5	6,403	-0.08%
2020/06/01	0	0.00	20	16.15	17.40	-20	6,272	-0.32%
2020/05/26	0	0.00	0	15.50	15.60	0	6,203	0.00%
2020/05/22	0	0.00	0	15.20	15.30	0	6,178	0.00%
2020/05/20	20	16.15	0	0.00	15.90	20	6,142	0.33%
2020/05/18	0	0.00	0.4	15.35	15.40	-0.4	6,105	-0.01%
2020/05/15	0	0.00	9	15.35	15.40	-9	6,050	-0.15%
2020/05/14	44	15.93	45	16.08	15.50	-1	6,025	-0.02%
2020/05/13	20	16.45	0	0.00	16.45	20	5,935	0.34%
2020/05/12	7	16.74	1	16.45	16.45	6	5,944	0.10%
2020/05/11	23	17.10	22	16.53	16.25	1	5,907	0.02%
2020/05/07	0	0.00	10	17.45	17.35	-10	5,703	-0.18%
2020/05/06	20	17.70	2	17.90	17.40	18	5,668	0.32%
2020/05/05	34.1	17.79	90	17.92	18.15	-55.9	5,565	-1.00%
2020/05/04	6.1	16.77	321.4	16.90	17.00	-315.3	5,416	-5.82%	大賣/鉅額交易
2020/04/30	10	16.50	35	16.94	16.45	-25	5,214	-0.48%
2020/04/29	10	16.50	62	16.92	16.75	-52	5,160	-1.01%
2020/04/28	77	16.85	20	16.60	16.45	57	5,059	1.13%
2020/04/27	0	0.00	1	16.20	16.20	-1	4,919	-0.02%
2020/04/24	110	16.22	1	16.25	16.30	109	4,826	2.26%	大買/鉅額交易
2020/04/23	22	16.10	43	16.56	16.30	-21	4,647	-0.45%
2020/04/22	11.1	15.23	11	15.26	15.40	0.1	4,402	0.00%
2020/04/21	85	14.79	86	14.99	15.15	-1	4,274	-0.02%
2020/04/20	50.1	14.94	50	15.06	15.35	0.1	4,172	0.00%
2020/04/17	12.9	14.75	7.2	14.93	14.50	5.7	3,953	0.14%
2020/04/16	268	15.94	0	0.00	15.15	268	3,783	7.08%	大買/鉅額交易
2020/04/15	491.2	15.77	327	16.13	16.00	164.2	3,612	4.55%	大買/大賣/鉅額交易
2020/04/14	750	15.13	0	0.00	14.80	750	3,117	24.06%	大買/鉅額交易
2020/04/13	4	14.55	0	0.00	14.20	4	2,852	0.14%
2020/04/10	2	14.05	2	14.15	13.90	0	2,740	0.00%
2020/03/25	1	12.95	3	12.75	12.90	-2	2,288	-0.09%
2020/03/24	0	0.00	1	13.10	12.70	-1	2,228	-0.04%
2020/03/23	0	0.00	5	12.95	12.95	-5	2,109	-0.24%
2020/03/20	2	11.80	0	0.00	11.80	2	1,876	0.11%
2020/03/18	3	9.35	0	0.00	9.78	3	1,625	0.18%
2020/03/05	0	0.00	3	11.95	12.00	-3	1,598	-0.19%
2020/02/27	0	0.00	8	11.50	11.50	-8	1,557	-0.51%
2020/01/06	1	13.30	0	0.00	13.30	1	3,476	0.03%
2020/01/02	0	0.00	1	13.85	13.80	-1	3,454	-0.03%
2019/12/31	1	13.90	0	0.00	13.95	1	3,442	0.03%
2019/12/30	6	14.18	6	14.08	13.90	0	3,422	0.00%
2019/12/18	2	13.68	0	0.00	13.65	2	3,351	0.06%
2019/12/11	1	13.50	0	0.00	13.45	1	3,332	0.03%
2019/12/10	2	13.53	0	0.00	13.50	2	3,325	0.06%
2019/12/06	1	13.50	0	0.00	13.50	1	3,320	0.03%
2019/12/05	0	0.00	0	13.25	13.30	0	3,235	0.00%
2019/11/22	0	0.00	1	12.95	12.90	-1	3,117	-0.03%
2019/11/19	1	12.70	71.8	12.75	12.75	-70.8	3,089	-2.29%
2019/11/11	0	0.00	1	12.90	12.70	-1	2,949	-0.03%
2019/11/08	3	13.27	0	0.00	13.00	3	2,865	0.10%
2019/11/05	1	13.70	0	0.00	13.45	1	2,741	0.04%
2019/11/04	8	14.01	8	13.87	13.95	0	2,657	0.00%
2019/10/21	0	0.00	10	14.35	14.35	-10	1,644	-0.61%
2019/10/15	0	0.00	40	13.00	13.25	-40	1,068	-3.74%
2019/09/09	0	0.00	1	11.80	11.70	-1	1,165	-0.09%
2019/08/23	0	0.00	1	11.50	11.50	-1	1,564	-0.06%
2019/08/14	0	0.00	10	11.70	11.65	-10	2,116	-0.47%
2019/07/31	2	12.15	0	0.00	12.10	2	3,469	0.06%
2019/07/29	0	0.00	16	12.35	12.20	-16	3,449	-0.46%
2019/07/22	0	0.00	10	12.55	12.50	-10	3,350	-0.30%
2019/07/19	0	0.00	21	12.55	12.50	-21	3,339	-0.63%
2019/07/05	0	0.00	5	12.35	12.35	-5	3,155	-0.16%
2019/06/13	0	0.00	15	12.20	12.10	-15	2,833	-0.53%
2019/06/12	0	0.00	20	12.33	12.35	-20	2,809	-0.71%
2019/06/06	1	12.45	10	12.43	12.40	-9	2,686	-0.33%
2019/05/29	0	0.00	0.2	13.10	13.10	-0.2	2,397	-0.01%
2019/05/27	2	13.15	0	0.00	13.20	2	2,186	0.09%
2019/05/24	0	0.00	1	12.90	12.70	-1	2,078	-0.05%
2019/05/23	1	13.25	1	12.85	12.85	0	2,032	0.00%
2019/05/21	51	13.40	53	13.22	13.05	-2	1,918	-0.10%
2019/05/17	0	0.00	5	13.00	13.05	-5	1,732	-0.29%
2019/05/16	21	13.45	0	0.00	13.20	21	1,624	1.29%
2019/05/14	0	0.00	10	12.70	13.40	-10	1,238	-0.81%
2019/05/13	0.2	12.15	0	0.00	12.20	0.2	991	0.02%
2019/05/10	6	11.99	0	0.00	11.80	6	891	0.67%
2019/05/09	7	12.71	6	12.09	12.10	1	751	0.13%
2019/04/29	0	0.00	5	10.85	10.80	-5	348	-1.44%
2019/04/26	0	0.00	5	10.85	10.85	-5	347	-1.44%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2018/12/26	5	10.75	0	0.00	10.80	5	614	0.81%
2018/11/13	0	0.00	1	10.90	10.95	-1	574	-0.17%
2018/11/02	0	0.00	1	11.05	11.05	-1	601	-0.17%
2018/10/24	0	0.00	3	11.88	11.95	-3	510	-0.59%
2018/10/23	0	0.00	1	11.85	11.90	-1	511	-0.20%
2018/09/19	0	0.00	10	12.50	12.60	-10	322	-3.10%
2018/08/06	10	12.30	10	12.35	12.25	0	360	0.00%
2018/07/17	0.1	12.20	0	0.00	12.25	0.1	501	0.02%
2018/06/26	0	0.00	5	12.20	12.25	-5	544	-0.92%
2018/06/05	0	0.00	10	12.60	12.65	-10	577	-1.73%
2018/06/04	50	12.75	0	0.00	12.70	50	575	8.68%
2018/04/13	0	0.00	22	12.95	12.90	-22	474	-4.64%
2018/04/11	22	13.00	0	0.00	13.00	22	553	3.97%
2018/03/23	1	12.70	0	0.00	12.75	1	570	0.18%
2018/03/19	2	13.10	0	0.00	13.05	2	557	0.36%
2018/03/15	3	13.20	0	0.00	13.20	3	553	0.54%
2018/03/12	0	0.00	1	13.25	13.25	-1	556	-0.18%
2018/02/22	1	12.70	0	0.00	12.80	1	555	0.18%
2018/01/25	1	13.70	0	0.00	13.75	1	608	0.16%
2018/01/04	0	0.00	5	13.50	13.50	-5	499	-1.00%
2018/01/03	0	0.00	5	13.55	13.50	-5	499	-1.00%