• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    552張
  • 產業
    上市 汽車類股

  • 469人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0367686970717273May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31070.3000.0070.3008130.00%
2025/03/2800.00570.4071.50-5819-0.61%
2025/03/2600.001.572.2772.40-1.5861-0.17%
2025/03/25171.6000.0071.8018770.11%
2025/03/2400.00172.2071.70-1907-0.11%
2025/03/20071.3000.0071.6009590.00%
2025/03/19070.8300.0070.9009620.00%
2025/03/1800.00170.9070.80-1961-0.10%
2025/03/17170.80271.1070.90-1973-0.10%
2025/03/13068.8000.0068.7009720.00%
2025/03/1100.00167.9067.70-1990-0.10%
2025/03/10168.60168.6068.4009840.00%
2025/03/050.169.0000.0068.600.11,0350.01%
2025/03/0400.000.868.7068.50-0.81,050-0.08%
2025/03/0300.00269.2069.10-21,059-0.19%
2025/02/27070.1000.0069.4001,0750.00%
2025/02/24070.60070.5070.1001,2910.00%
2025/02/200.570.006.769.6169.70-6.21,599-0.39%
2025/02/17070.10269.9069.50-21,786-0.11%
2025/02/11070.350.170.2069.80-0.11,9090.00%
2025/02/1000.00170.8070.60-11,924-0.05%
2025/02/07070.8000.0070.5001,9450.00%
2025/02/03169.80170.6070.9002,0510.00%
2025/01/2200.00070.3070.5002,0620.00%
2025/01/17069.9000.0070.0002,1320.00%
2025/01/16069.7000.0069.4002,1450.00%
2025/01/1500.000.369.0069.40-0.32,164-0.01%
2025/01/060.670.00270.0569.70-1.42,307-0.06%
2025/01/03270.3000.0069.4022,3120.09%
2025/01/02370.202.670.0370.000.42,3180.02%
2024/12/2500.00069.5070.3002,3590.00%
2024/12/2400.00169.1069.70-12,349-0.04%
2024/12/20168.10168.0067.6002,3220.00%
2024/12/19168.300.268.1067.900.82,3010.03%
2024/12/18168.20268.4068.20-12,282-0.04%
2024/12/131.168.79168.5068.800.12,2550.00%
2024/12/1000.00169.4069.80-12,258-0.04%
2024/12/09069.6000.0069.4002,2580.00%
2024/12/06169.80170.1069.7002,2560.00%
2024/12/04171.0000.0070.9012,2630.04%
2024/12/02171.60171.5071.3002,2640.00%
2024/11/2600.001.271.2372.00-1.22,258-0.05%
2024/11/25171.601.371.6871.40-0.32,250-0.01%
2024/11/2200.001.172.1772.40-1.12,278-0.05%
2024/11/2100.00372.2072.20-32,193-0.14%
2024/11/20170.80172.4070.8002,0950.00%
2024/11/19171.705.871.7572.30-4.81,983-0.24%
2024/11/15169.1000.0068.6011,7390.06%
2024/11/14168.8000.0068.8011,7190.06%
2024/11/13169.00168.4068.8001,6900.00%
2024/11/1200.001.169.8369.60-1.11,680-0.07%
2024/11/11070.8000.0070.7001,6730.00%
2024/11/08070.80470.0370.40-41,662-0.24%
2024/11/0700.00270.6070.10-21,660-0.12%
2024/10/3000.000.170.0069.90-0.11,791-0.01%
2024/10/29469.750.170.0069.203.91,7770.22%
2024/10/2800.002.269.8170.00-2.21,768-0.12%
2024/10/25169.7000.0069.5011,7950.06%
2024/10/24169.5000.0070.0011,8420.05%
2024/10/23270.1000.0070.0021,8970.11%
2024/10/2200.00270.5570.30-21,958-0.10%
2024/10/21170.20470.4070.10-32,030-0.15%
2024/10/16170.1000.0072.8012,2320.04%
2024/10/15170.000.470.3070.000.62,3900.03%
2024/10/14170.500.370.3070.000.72,4120.03%
2024/10/11271.2500.0071.5022,3990.08%
2024/10/091.172.0400.0072.001.12,4280.04%
2024/10/08172.60172.9072.7002,5390.00%
2024/10/070.374.2000.0074.200.32,5560.01%
2024/10/04372.50372.6072.4002,5920.00%
2024/09/30073.90273.6073.00-22,760-0.07%
2024/09/2500.00475.0574.40-42,887-0.14%
2024/09/2400.00175.0074.40-12,909-0.03%
2024/09/23076.0000.0075.7002,9410.00%
2024/09/20275.9500.0075.8022,9990.07%
2024/09/1900.00476.3076.40-43,040-0.13%
2024/09/11273.0000.0072.9023,6850.05%
2024/09/0900.00174.3075.00-13,767-0.03%
2024/09/0500.00175.9074.00-13,880-0.03%
2024/09/04074.23475.4074.80-43,903-0.10%
2024/09/03176.10176.1076.0003,8980.00%
2024/09/0200.003.176.9876.80-3.13,927-0.08%
2024/08/3000.00275.9576.20-23,935-0.05%
2024/08/29075.5000.0075.6003,9670.00%
2024/08/2800.00175.4075.80-14,002-0.02%
2024/08/27174.6000.0075.3014,0330.02%
2024/08/2600.00375.9075.50-34,058-0.07%
2024/08/2300.001073.6073.70-104,081-0.24%
2024/08/211073.1000.0073.40104,2550.24%
2024/08/19172.7100.0072.7014,6220.02%
2024/08/160.173.500.573.4073.50-0.44,793-0.01%
2024/08/140.173.102.173.3174.10-25,207-0.04%
2024/08/1200.00173.9074.40-15,431-0.02%
2024/08/08073.10072.8072.7005,6570.00%
2024/08/07573.90573.4073.9005,7380.00%
2024/08/06170.003.671.4972.00-2.65,817-0.04%
2024/08/056.270.39671.2770.200.25,9100.00%
2024/08/02377.07675.8576.00-35,899-0.05%
2024/07/3000.00574.7276.00-56,372-0.08%
2024/07/296.276.592.177.8975.404.16,7000.06%
2024/07/26576.782.176.6976.802.96,8130.04%
2024/07/23178.20578.2078.20-46,991-0.06%
2024/07/22676.95277.1077.0047,2680.06%
2024/07/19579.34278.7078.7037,6690.04%
2024/07/18081.00580.7280.70-58,571-0.06%
2024/07/17882.531482.0682.10-69,158-0.07%
2024/07/16982.5116.382.8982.50-7.39,140-0.08%
2024/07/1500.003.680.9681.20-3.69,008-0.04%
2024/07/121.179.81280.5580.00-0.98,999-0.01%
2024/07/114.280.97580.8680.80-0.89,071-0.01%
2024/07/1000.001681.1481.70-169,169-0.17%
2024/07/09779.5700.0078.9079,1330.08%
2024/07/08779.80379.9780.1049,1660.04%
2024/07/0510.178.42678.9779.504.19,1490.04%
2024/07/047.178.492378.1777.90-169,116-0.18%
2024/07/032.179.10278.7579.300.19,0430.00%
2024/07/026.178.432.978.5579.103.28,9970.04%
2024/07/01579.10078.9078.8058,9880.06%
2024/06/28379.070.579.0078.902.58,9940.03%
2024/06/27379.00178.7078.5028,9830.02%
2024/06/2600.00979.5779.50-99,023-0.10%
2024/06/24081.200.181.9081.90-0.18,9850.00%
2024/06/21681.20581.0082.0018,9530.01%
2024/06/20179.6100.0080.4018,8640.01%
2024/06/19179.908.180.2680.40-7.18,833-0.08%
2024/06/18178.708.280.2880.30-7.28,764-0.08%
2024/06/17277.00277.0078.5008,8170.00%
2024/06/14177.00376.6776.60-28,791-0.02%
2024/06/13277.10677.1576.90-48,833-0.05%
2024/06/12178.6000.0077.7018,9240.01%
2024/06/11376.870.177.2076.802.98,9260.03%
2024/06/0700.00177.0076.70-18,938-0.01%
2024/06/0500.000.376.8076.50-0.38,9840.00%
2024/06/0400.00776.5377.00-79,061-0.08%
2024/06/03576.442.776.4076.702.39,1350.02%
2024/05/3110.175.90276.3075.708.19,2890.09%
2024/05/30576.22076.2075.9059,3810.05%
2024/05/29077.5000.0076.5009,6240.00%
2024/05/280.178.10378.0077.60-2.99,922-0.03%
2024/05/27477.702777.7178.70-239,880-0.23%
2024/05/242677.07477.2078.20229,8190.22%
2024/05/2316.176.062575.8076.10-8.99,737-0.09%
2024/05/224.178.02178.5077.703.19,5790.03%
2024/05/2113.579.39379.9079.1010.59,4400.11%
2024/05/2034.180.932480.2379.8010.19,3020.11%
2024/05/17680.15580.3280.7019,0590.01%
2024/05/160.178.203.878.9278.40-3.78,924-0.04%
2024/05/15978.81579.3478.1049,0030.04%
2024/05/144.378.070.177.8077.804.38,8670.05%
2024/05/135.177.771077.4077.50-4.98,799-0.06%
2024/05/104.178.895.178.3178.60-18,713-0.01%
2024/05/0910.480.240.181.1079.2010.38,6150.12%
2024/05/082.181.26181.5081.401.18,4810.01%
2024/05/0719.181.9916.182.6282.0038,3900.04%
2024/05/06885.271385.0584.00-58,186-0.06%
2024/05/031485.9110.985.9385.503.18,0680.04%
2024/05/0212.787.8018.487.4487.60-5.77,893-0.07%
2024/04/304.284.93184.3084.403.27,5500.04%
2024/04/296.185.7123.185.4985.30-177,379-0.23%
2024/04/2631.684.501485.5483.6017.67,1200.25%
2024/04/2549.683.5455.184.2584.40-5.56,789-0.08%
2024/04/2455.284.0854.783.7881.400.56,3180.01%
2024/04/234379.5369.879.9581.50-26.85,400-0.50%
2024/04/22275.90575.5875.20-34,798-0.06%
2024/04/19373.30673.9274.10-34,755-0.06%
2024/04/1800.00175.6075.80-14,700-0.02%
2024/04/174.775.747.775.5375.50-34,683-0.06%
2024/04/1616.173.820.573.1072.7015.64,6100.34%
2024/04/15676.357.176.7376.10-1.14,489-0.02%
2024/04/12174.502.775.6675.20-1.74,415-0.04%
2024/04/11274.706.475.1874.50-4.34,398-0.10%
2024/04/10275.30174.8074.8014,5940.02%
2024/04/08175.50276.0875.80-14,802-0.02%
三陽工業 相關文章
 
 
1天22小時48分