加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼2.6
  • 漲幅
    -2.87%
  • 成交量
    1,024張
  • 產業
    上市 鋼鐵類股▼2.76%

  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0180859095100105May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.189.0000.0088.000.12,0490.00%
2025/03/282.191.6200.0090.602.12,1880.10%
2025/03/27093.4500.0093.6002,2610.00%
2025/03/26193.7100.0093.7012,3520.04%
2025/03/250.194.5300.0093.800.12,4680.00%
2025/03/240.194.2500.0094.800.12,5500.00%
2025/03/21093.800.293.8393.90-0.22,596-0.01%
2025/03/20093.1300.0093.3002,6150.00%
2025/03/192.191.8600.0091.902.12,6210.08%
2025/03/182.292.3000.0092.302.22,6200.08%
2025/03/17094.0300.0093.1002,6250.00%
2025/03/142.194.63295.5094.000.12,6150.00%
2025/03/131.2100.412100.7499.30-0.92,562-0.03%
2025/03/126.399.69199.7099.705.32,5470.21%
2025/03/110.596.5800.0098.200.52,5340.02%
2025/03/10196.660.196.1096.900.92,5170.04%
2025/03/07096.3000.0096.3002,5180.00%
2025/03/060.295.8300.0095.700.22,5240.01%
2025/03/05095.3500.0095.6002,5400.00%
2025/03/04093.600.294.9095.30-0.22,542-0.01%
2025/03/03094.4000.0094.0002,5410.00%
2025/02/27095.404.695.5295.50-4.62,538-0.18%
2025/02/26096.0900.0094.9002,5450.00%
2025/02/250.196.3600.0096.700.12,5380.00%
2025/02/24096.40096.2096.3002,5340.00%
2025/02/211.295.9300.0096.201.22,5350.05%
2025/02/20096.001.196.0495.50-1.12,537-0.04%
2025/02/19095.38096.0096.4002,5340.00%
2025/02/180.193.7500.0094.600.12,5390.00%
2025/02/17094.40194.5094.20-12,538-0.04%
2025/02/14094.9600.0094.1002,5370.00%
2025/02/13294.191.393.6094.200.72,5220.03%
2025/02/12092.20192.2091.80-12,509-0.04%
2025/02/110.391.8000.0091.300.32,5010.01%
2025/02/104.491.0900.0091.004.42,4830.18%
2025/02/070.988.9000.0089.200.92,4650.04%
2025/02/06188.2100.0089.4012,4680.04%
2025/02/05288.0000.0088.0022,4660.08%
2025/02/040.289.4400.0087.300.22,4710.01%
2025/02/03088.80089.0089.6002,4510.00%
2025/01/20086.5000.0087.1002,4270.00%
2025/01/171.287.5300.0087.601.22,4230.05%
2025/01/16185.2100.0086.2012,4150.04%
2025/01/15085.3300.0084.5002,4410.00%
2025/01/14083.7000.0084.6002,4400.00%
2025/01/13182.5100.0083.0012,4410.04%
2025/01/10285.1000.0085.1022,4100.08%
2025/01/092.182.2900.0082.302.12,3710.09%
2025/01/083.586.29185.3085.702.52,3340.11%
2025/01/070.288.54089.0088.200.22,3010.01%
2025/01/06189.4000.0089.6012,2730.04%
2025/01/03288.8000.0089.8022,2520.09%
2025/01/02391.87192.3090.5022,2070.09%
2024/12/315.288.7800.0089.205.22,1480.24%
2024/12/303.394.6000.0092.003.31,9520.17%
2024/12/274100.3800.00100.0041,8060.22%
2024/12/252111.741108.50111.0011,4730.07%
2024/12/240.3117.0000.00116.000.31,3090.02%
2024/12/2000.001116.50117.00-11,082-0.09%
2024/12/191114.002114.75114.00-11,006-0.10%
2024/12/181105.566.2112.05113.50-5.1894-0.57%
2024/12/170.3108.0000.00109.500.38190.03%
2024/12/1600.004111.00107.50-4768-0.52%
2024/12/1200.001104.01104.50-1738-0.14%
2024/12/1100.001103.02103.00-1736-0.14%
2024/12/101.1100.0000.00100.001.17270.15%
2024/12/0900.00099.7599.9007310.00%
2024/12/0600.00099.1098.6007440.00%
2024/12/030100.5000.00100.0007880.00%
2024/12/02298.5500.0097.8027940.25%
2024/11/29298.8100.0098.7027860.26%
2024/11/272101.2500.00100.5027700.26%
2024/11/2600.000103.50103.0007640.00%
2024/11/200102.8300.00102.5007880.00%
2024/11/180104.000105.33103.0007920.00%
2024/11/1500.002.1105.64106.50-2.1789-0.26%
2024/11/141103.980.5105.49102.500.57760.06%
2024/11/1300.000104.17105.500772-0.01%
2024/11/1200.000103.79104.0007670.00%
2024/11/1100.000.1103.50104.50-0.1768-0.01%
2024/11/081.5102.6700.00102.501.57660.20%
2024/11/040104.0000.00103.5007730.00%
2024/11/011103.0000.00105.5017970.13%
2024/10/250.2105.0000.00104.500.28070.02%
2024/10/241105.0000.00105.0018200.12%
2024/10/231.2106.8400.00106.501.28340.14%
2024/10/220104.5000.00104.0008330.00%
2024/10/211106.0000.00105.5018060.12%
2024/10/182.1106.8100.00106.502.18100.26%
2024/10/170.3108.3800.00107.500.38250.03%
2024/10/161.6108.6600.00108.001.68480.19%
2024/10/153.1109.1700.00109.003.19250.33%
2024/10/141108.5000.00109.0019570.10%
2024/10/110.1110.5000.00109.500.19760.01%
2024/10/0900.002110.00110.50-2973-0.21%
2024/10/082113.000116.00112.5029710.20%
2024/10/073116.0000.00116.0039750.31%
2024/09/302120.2500.00118.5029620.21%
2024/09/271121.0000.00120.5011,0180.10%
2024/09/261121.0000.00120.5011,0690.09%
2024/09/250122.0000.00121.0001,0940.00%
2024/09/241122.5500.00122.0011,1160.09%
2024/09/230125.2500.00126.5001,1350.00%
2024/09/200123.4500.00123.0001,1510.00%
2024/09/190123.5000.00124.0001,1870.00%
2024/09/180121.0000.00120.0001,2440.00%
2024/09/1300.007120.43123.00-71,363-0.51%
2024/09/110122.0000.00121.0001,4050.00%
2024/09/040123.0000.00122.0001,4950.00%
2024/09/030124.750.2124.16124.50-0.21,511-0.01%
2024/09/020123.5000.00124.0001,5440.00%
2024/08/290122.502122.75123.00-21,646-0.12%
2024/08/280123.000122.50122.0001,6930.00%
2024/08/271121.5000.00123.0011,7380.06%
2024/08/2600.000.1124.00120.00-0.11,740-0.01%
2024/08/230123.0000.00124.0001,7400.00%
2024/08/222.2122.334.3123.23124.00-2.21,739-0.13%
2024/08/215.3118.0310119.75121.50-4.71,729-0.27%
2024/08/205118.005119.00119.0001,7330.00%
2024/08/1910118.0010119.50119.5001,7510.00%
2024/08/1600.0010120.50118.00-101,762-0.57%
2024/08/1500.000120.00118.0001,7970.00%
2024/08/1421119.817120.71120.50141,8730.75%
2024/08/1300.001118.95119.50-11,901-0.05%
2024/08/120117.750.1118.40118.5001,9480.00%
2024/08/0800.000117.00115.0001,9870.00%
2024/08/060.1110.0000.00110.000.12,0560.00%
2024/08/0500.001112.00110.00-12,060-0.05%
2024/08/011120.5000.00121.0012,0780.05%
2024/07/310120.5000.00122.0002,0860.00%
2024/07/2900.000120.25120.5002,0980.00%
2024/07/261.1118.130.3120.50121.000.82,0990.04%
2024/07/221120.0100.00120.0012,1240.05%
2024/07/180.1122.0000.00122.000.12,1520.00%
2024/07/174.1124.4900.00124.004.12,1500.19%
2024/07/164.3125.951.1125.23129.003.22,1530.15%
2024/07/150138.251.5138.17140.50-1.52,111-0.07%
2024/07/121135.533136.17138.50-22,133-0.09%
2024/07/110.1134.5000.00135.000.12,1620.01%
2024/07/102134.752135.00135.0002,1940.00%
2024/07/091.4133.131135.00133.000.42,2140.02%
2024/07/081.5137.3000.00134.501.52,2330.07%
2024/07/050137.0000.00136.0002,2370.00%
2024/07/042.1136.242137.25137.500.12,2700.00%
2024/07/033136.673.1137.27137.00-0.12,2870.00%
2024/07/021.1136.151138.00137.000.12,2360.01%
2024/07/010.1138.4112140.13137.00-11.92,226-0.54%
2024/06/283.1139.8700.00139.503.12,2100.14%
2024/06/2716142.9400.00142.00162,1920.73%
2024/06/266146.503148.17147.5032,1790.14%
2024/06/250143.001.1145.45147.50-1.12,182-0.05%
2024/06/241140.491138.00140.5002,1770.00%
2024/06/212141.048143.44141.00-62,129-0.28%
2024/06/2021145.9800.00145.00212,0861.01%
2024/06/195148.5000.00147.5052,0540.24%
2024/06/1831148.981149.50149.00302,0301.48%
2024/06/170147.0000.00146.5002,0540.00%
2024/06/141144.021145.00147.0002,0910.00%
2024/06/130.1149.9100.00147.000.12,1080.00%
2024/06/121154.001154.50156.0002,1240.00%
2024/06/1100.006153.42153.50-62,194-0.27%
2024/06/0700.004150.63149.00-42,198-0.18%
2024/06/060150.502151.00152.00-22,169-0.09%
2024/06/0500.000.4147.05148.50-0.42,158-0.02%
2024/06/040139.0000.00144.5002,1610.00%
2024/06/030140.5034.5143.97141.00-34.52,131-1.62%
2024/05/3100.002137.25142.00-22,131-0.09%
2024/05/301134.511136.00135.0002,1490.00%
2024/05/290.1136.9200.00136.500.12,2130.00%
2024/05/2834.1139.5000.00138.5034.12,2281.53%
2024/05/271.1138.4300.00137.001.12,2330.05%
2024/05/241.1135.193137.67139.00-1.92,235-0.08%
2024/05/233137.5000.00136.5032,2290.13%
2024/05/221.3134.654134.38135.50-2.72,234-0.12%
2024/05/212.1133.8200.00134.002.12,2270.09%
2024/05/207.3137.372139.00138.005.32,1980.24%
2024/05/173.1148.7500.00148.003.12,1360.15%
2024/05/161151.507152.71156.00-62,127-0.28%
2024/05/153146.672147.00146.5012,0880.05%
2024/05/140138.500144.50145.5002,1200.00%
2024/05/130.1135.301.3135.61139.50-1.22,092-0.06%
2024/05/100.1137.700.4138.71140.50-0.32,061-0.01%
2024/05/091142.0100.00141.5012,0370.05%
2024/05/082143.761.6144.23145.000.52,0400.02%
2024/05/071.5151.250.1150.03149.001.52,0460.07%
2024/05/060151.001149.50150.00-12,077-0.05%
2024/05/030148.500.1147.13147.00-0.12,0610.00%
2024/05/027148.290149.00147.5072,0690.34%
2024/04/3000.001147.50148.50-12,058-0.05%
2024/04/290.1147.000.1146.95147.5002,0490.00%
2024/04/261143.490.7143.73143.000.32,0320.01%
2024/04/250.8148.442.1148.50146.00-1.32,017-0.07%
2024/04/240143.5000.00143.0001,9910.00%
2024/04/230142.000.2140.60140.00-0.22,006-0.01%
2024/04/220.1146.441147.00143.00-0.91,999-0.04%
2024/04/192141.011.8140.64140.000.21,9680.01%
2024/04/182.7144.641.2149.36144.501.51,9290.08%
2024/04/170.1143.253.3143.92143.00-3.31,883-0.17%
2024/04/162.3136.732135.75137.500.31,8460.01%
2024/04/151.1136.701138.00138.000.11,8270.01%
2024/04/1200.000.4136.00135.00-0.41,806-0.02%
2024/04/111132.0000.00134.0011,7880.06%
2024/04/100131.001134.50132.50-11,791-0.06%
2024/04/091134.002.1130.23134.00-1.11,784-0.06%
2024/04/031128.507126.93130.00-61,810-0.33%
2024/04/026125.500126.00125.0061,8030.33%
長榮鋼 相關文章
長榮鋼 相關影音
 
 
5天23小時21分