艾姆勒 (2241)-富邦-桃園券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
349張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	4	27.60	27.55	-4	1,570	-0.25%
2024/12/17	2.1	27.54	0	0.00	27.10	2.1	1,571	0.13%
2024/12/16	0	0.00	2	27.88	27.30	-2	1,585	-0.13%
2024/12/13	0	0.00	3	27.40	27.60	-3	1,599	-0.19%
2024/12/10	0	0.00	5	29.15	29.30	-5	1,593	-0.31%
2024/11/28	10	29.65	12	30.03	30.10	-2	1,953	-0.10%
2024/11/27	5	31.00	5	30.55	30.60	0	1,941	0.00%
2024/11/25	1	31.70	0	0.00	32.10	1	1,942	0.05%
2024/11/18	0	0.00	2	31.45	31.25	-2	1,957	-0.10%
2024/11/12	1	31.00	0	0.00	31.25	1	1,956	0.05%
2024/11/01	2	32.55	0	0.00	32.80	2	2,023	0.10%
2024/10/29	5	31.85	5	32.50	32.30	0	2,040	0.00%
2024/10/28	5	32.35	0	0.00	32.50	5	2,036	0.25%
2024/10/25	3	33.30	0	0.00	33.40	3	2,031	0.15%
2024/10/24	5	34.80	0	0.00	33.95	5	2,033	0.25%
2024/10/23	5	35.85	0	0.00	35.45	5	2,027	0.25%
2024/10/22	0	0.00	4	35.99	36.05	-4	2,016	-0.20%
2024/10/18	1	36.10	0	0.00	35.40	1	1,973	0.05%
2024/10/17	32	37.25	33	36.92	36.35	-1	1,928	-0.05%
2024/10/16	16	36.48	9	36.83	37.00	7	1,842	0.38%
2024/10/15	31	35.26	100	36.71	36.30	-69	1,641	-4.20%
2024/10/14	1	33.10	35	33.06	33.55	-34	1,383	-2.46%
2024/10/08	5	32.00	0	0.00	32.00	5	1,313	0.38%
2024/10/07	9	32.85	0	0.00	32.85	9	1,331	0.68%
2024/10/01	26	33.35	1	33.80	33.55	25	1,369	1.83%
2024/09/30	19	33.14	3	33.20	33.10	16	1,422	1.12%
2024/09/27	40	33.68	3	32.63	33.10	37	1,407	2.63%
2024/09/26	3	31.00	0	0.00	30.70	3	1,337	0.22%
2024/09/24	35	31.56	1	32.40	31.25	34	1,351	2.51%
2024/09/23	0	0.00	1	31.65	31.65	-1	1,367	-0.07%
2024/09/20	1	32.35	0	0.00	31.55	1	1,406	0.07%
2024/09/18	0	0.00	1	33.20	32.30	-1	1,441	-0.07%
2024/09/16	1	32.85	8	32.89	32.80	-7	1,442	-0.49%
2024/09/10	4	30.04	0	0.00	30.15	4	1,545	0.26%
2024/09/09	2	30.93	0	0.00	31.45	2	1,724	0.12%
2024/09/05	41	33.88	8	31.97	32.60	33	1,865	1.77%
2024/09/04	5	32.59	4	32.56	32.65	1	1,877	0.05%
2024/09/03	69	34.37	6	34.84	34.40	63	1,859	3.39%
2024/08/30	3	31.10	3	31.90	32.00	0	1,783	0.00%
2024/08/14	0	0.00	4	29.90	30.05	-4	4,248	-0.09%
2024/08/13	0.1	30.20	0.1	29.90	29.90	0	4,874	0.00%
2024/08/07	1	29.95	3	29.60	30.20	-2	6,163	-0.03%
2024/08/06	0	0.00	10	28.38	28.50	-10	6,342	-0.16%
2024/08/05	11	29.84	6	30.40	29.70	5	6,419	0.08%
2024/07/29	7	35.52	5	35.60	35.00	2	6,706	0.03%
2024/07/26	11	35.91	10	35.92	35.65	1	6,802	0.01%
2024/07/23	7	37.05	0	0.00	36.75	7	6,945	0.10%
2024/07/22	8	37.95	4	37.58	37.35	4	7,509	0.05%
2024/07/19	5	38.68	0	0.00	38.25	5	7,695	0.06%
2024/07/18	3	40.18	0	0.00	39.85	3	7,722	0.04%
2024/07/17	5	41.85	3	40.27	41.05	2	7,770	0.03%
2024/07/16	4	40.03	0	0.00	39.85	4	7,778	0.05%
2024/07/15	1	39.95	1	40.35	40.25	0	7,832	0.00%
2024/07/12	1	40.15	3	39.52	40.10	-2	7,939	-0.03%
2024/07/11	3	39.22	4	39.41	39.10	-1	7,971	-0.01%
2024/07/10	2	39.18	4	39.53	39.15	-2	7,989	-0.03%
2024/07/09	0	0.00	2	38.73	39.15	-2	8,016	-0.02%
2024/07/08	3	39.93	0	0.00	39.65	3	8,005	0.04%
2024/07/05	1	40.50	8	40.69	40.70	-7	7,995	-0.09%
2024/07/04	15.1	39.99	20	39.50	39.90	-5	7,984	-0.06%
2024/07/03	1	42.20	1	42.10	41.65	0	7,924	0.00%
2024/07/02	2	41.45	3	42.32	41.95	-1	7,928	-0.01%
2024/07/01	3	41.80	3	42.52	41.40	0	7,936	0.00%
2024/06/28	6.1	41.83	1	42.65	41.95	5.1	7,970	0.06%
2024/06/27	1	42.05	8	42.38	41.80	-7	7,981	-0.09%
2024/06/26	2	43.50	1	43.45	42.80	1	8,029	0.01%
2024/06/20	1	43.90	1	44.60	44.25	0	8,134	0.00%
2024/06/17	3	45.97	0	0.00	45.75	3	8,157	0.04%
2024/06/14	18	46.86	10	46.95	46.30	8	8,152	0.10%
2024/06/13	8	44.93	24	45.71	46.85	-16	8,017	-0.20%
2024/06/12	7	42.66	1	42.15	42.60	6	7,959	0.08%
2024/06/11	12	45.18	20	43.85	44.20	-8	8,052	-0.10%
2024/06/07	2.1	45.86	1	46.45	45.70	1.1	8,168	0.01%
2024/06/06	9	44.94	5	45.45	45.15	4	8,190	0.05%
2024/06/05	13	46.11	13	46.03	45.95	0	8,142	0.00%
2024/06/04	10	48.00	0	0.00	47.65	10	8,070	0.12%
2024/06/03	13	50.75	1	51.00	50.00	12	7,954	0.15%
2024/05/31	9	50.78	15	51.16	51.30	-6	7,890	-0.08%
2024/05/30	7	49.37	6	49.66	48.75	1	7,727	0.01%
2024/05/29	23	51.02	23	51.56	50.10	0	7,686	0.00%
2024/05/28	41	51.26	43	51.21	51.00	-2	7,579	-0.03%
2024/05/27	44	49.21	41	49.73	50.10	3	7,366	0.04%
2024/05/24	47	50.13	28	49.19	49.00	19	7,230	0.26%
2024/05/23	56	51.77	45	50.61	49.60	11	7,058	0.16%
2024/05/22	22	53.15	28	53.16	52.80	-6	6,722	-0.09%
2024/05/21	48	54.00	32	53.77	53.70	16	6,497	0.25%
2024/05/20	18	51.66	25	52.16	51.40	-7	5,926	-0.12%
2024/05/17	37.1	51.88	26.1	53.02	51.90	11	5,656	0.19%
2024/05/16	19	51.91	25	52.50	54.20	-6	5,029	-0.12%
2024/05/15	13	48.74	18	48.81	49.30	-5	4,727	-0.11%
2024/05/14	25	48.95	20	48.91	48.30	5	4,531	0.11%
2024/05/13	57	48.71	50.2	48.38	47.35	6.8	4,247	0.16%
2024/05/10	3	46.70	8.1	48.08	48.20	-5.1	3,806	-0.13%
2024/05/09	3.1	43.10	14	43.18	43.85	-11	3,654	-0.30%
2024/05/08	10	40.29	7	39.98	39.90	3	3,533	0.08%
2024/05/07	4	44.48	0	0.00	40.05	4	3,534	0.11%
2024/05/06	5	43.92	4	44.90	44.45	1	3,406	0.03%
2024/05/02	7	46.01	2	45.85	45.85	5	3,274	0.15%
2024/04/30	13	46.89	8	47.09	46.65	5	3,215	0.16%
2024/04/29	11	48.01	3	47.92	46.25	8	3,103	0.26%
2024/04/26	48.2	48.77	29	49.54	48.25	19.2	2,942	0.65%
2024/04/25	12	44.23	17.1	45.26	46.40	-5.1	2,366	-0.21%
2024/04/24	9	42.73	14	42.17	42.20	-5	2,157	-0.23%
2024/04/23	1	42.60	0.1	41.95	42.20	1	2,120	0.04%
2024/04/22	0	0.00	3	40.50	40.20	-3	2,076	-0.14%
2024/04/19	5	41.39	4	40.31	41.00	1	2,044	0.05%
2024/04/18	2	42.45	7	42.67	42.50	-5	1,980	-0.25%
2024/04/17	0	0.00	7	40.14	40.60	-7	1,851	-0.38%
2024/04/16	10	39.05	10	37.75	37.65	0	1,795	0.00%
2024/04/15	11	38.75	6	38.62	38.95	5	1,770	0.28%
2024/04/12	10	36.95	0	0.00	36.95	10	1,733	0.58%
2024/04/11	1	36.80	0	0.00	36.85	1	1,724	0.06%
2024/04/10	2	37.60	0	0.00	37.60	2	1,725	0.12%
2024/04/03	7	39.89	7	40.50	39.65	0	1,691	0.00%
2024/04/02	8	41.00	11	41.34	41.00	-3	1,669	-0.18%
2024/04/01	2	39.85	0	0.00	40.00	2	1,628	0.12%
2024/03/29	6	40.33	0	0.00	40.20	6	1,611	0.37%
2024/03/28	13	38.91	20	39.61	39.70	-7	1,549	-0.45%
2024/03/27	8	37.04	1	37.20	37.15	7	1,468	0.48%
2024/03/26	9	37.26	0	0.00	36.20	9	1,457	0.62%
2024/03/25	0	0.00	1	38.30	38.45	-1	1,431	-0.07%
2024/03/22	11	37.50	6	38.50	38.00	5	1,398	0.36%
2024/03/21	5	36.20	7	36.73	37.10	-2	1,381	-0.14%
2024/03/20	1	35.65	1	35.30	35.15	0	1,354	0.00%
2024/03/19	3	37.25	3.4	38.60	36.60	-0.3	1,316	-0.03%
2024/03/18	0	0.00	0.5	40.05	38.60	-0.5	1,284	-0.04%
2024/03/15	2	38.70	0	0.00	38.70	2	1,224	0.16%
2024/03/14	2	37.30	54.6	37.76	38.60	-52.6	1,178	-4.46%
2024/03/13	7	37.70	7	36.15	36.15	0	1,031	0.00%
2024/03/12	0.1	35.65	5	33.53	35.85	-4.9	873	-0.56%
2024/03/11	0.3	32.63	3	32.38	32.65	-2.7	822	-0.33%
2024/03/07	1	31.85	0	0.00	31.50	1	817	0.12%
2024/03/06	0	32.80	1	32.70	32.60	-1	804	-0.12%
2024/03/05	2.1	32.00	0	0.00	31.95	2.1	778	0.27%
2024/03/04	0	0.00	1	32.90	33.20	-1	764	-0.13%
2024/02/29	0	0.00	1	32.00	31.70	-1	690	-0.14%
2024/02/27	1	32.15	0	0.00	31.60	1	688	0.15%
2024/02/22	1	31.85	0	0.00	31.75	1	672	0.15%
2024/02/16	5	32.80	0	0.00	32.90	5	672	0.74%
2024/02/05	0	0.00	1	32.70	32.55	-1	666	-0.15%
2024/02/02	0	0.00	9.2	33.66	33.80	-9.2	654	-1.41%
2024/02/01	1.2	32.28	0	0.00	33.00	1.2	592	0.20%
2024/01/25	0.1	30.05	0	0.00	30.20	0.1	504	0.01%
2024/01/22	0	0.00	4	30.55	30.95	-4	503	-0.79%
2024/01/19	0	0.00	1	30.45	30.50	-1	504	-0.20%
2024/01/16	1	31.90	0	0.00	31.85	1	498	0.20%
2024/01/15	0.4	31.10	5	30.50	31.00	-4.7	479	-0.97%
2024/01/09	5.3	29.96	0	0.00	29.75	5.3	480	1.09%
2024/01/04	0	0.00	1	30.05	30.15	-1	488	-0.20%
2023/12/29	1	31.80	0	0.00	31.65	1	501	0.20%
2023/12/27	6.1	32.41	0	0.00	31.80	6.1	534	1.13%
2023/12/26	1	31.60	1	31.60	32.10	0	531	0.00%
2023/12/25	0	0.00	2	31.58	31.85	-2	531	-0.38%
2023/12/22	21	32.98	0	0.00	32.20	21	530	3.96%
2023/12/21	35	31.91	4	31.90	31.95	31	506	6.12%
2023/12/19	4	30.60	1	30.90	30.55	3	481	0.62%
2023/12/18	0.2	31.25	0	0.00	30.65	0.2	481	0.05%
2023/12/15	6	32.13	0	0.00	31.25	6	456	1.31%
2023/12/08	0	0.00	8	31.83	31.90	-8	482	-1.66%
2023/12/05	0	0.00	2.1	32.61	32.70	-2.1	491	-0.43%
2023/12/04	0.2	33.15	0	0.00	32.90	0.2	512	0.04%
2023/11/21	0.2	34.00	0	0.00	33.90	0.2	681	0.03%
2023/10/20	0	0.00	12	33.69	33.60	-12	812	-1.48%
2023/10/18	0	0.00	10	34.85	34.15	-10	831	-1.20%
2023/10/05	2	38.80	0	0.00	38.80	2	822	0.24%
2023/10/03	1	41.40	2	41.75	41.65	-1	774	-0.13%
2023/09/22	2	40.50	0	0.00	40.50	2	859	0.23%
2023/09/21	0	0.00	1	39.75	39.60	-1	854	-0.12%
2023/09/19	1	40.35	0	0.00	39.80	1	843	0.12%
2023/09/12	5	39.05	0	0.00	38.45	5	793	0.63%
2023/09/08	10	40.00	0	0.00	40.35	10	767	1.30%
2023/09/07	3	41.72	1	41.45	41.10	2	749	0.27%
2023/09/06	5	42.05	0	0.00	43.80	5	718	0.70%
2023/09/05	3	42.97	3	43.78	44.20	0	686	0.00%
2023/09/04	1	41.90	1	42.90	42.90	0	586	0.00%
2023/09/01	2	39.15	0	0.00	39.00	2	538	0.37%
2023/08/31	6	39.75	0	0.00	39.55	6	535	1.12%
2023/08/10	1	40.00	0	0.00	39.60	1	456	0.22%
2023/08/09	0	0.00	1	41.00	42.20	-1	445	-0.22%
2023/07/24	1	36.80	0	0.00	36.50	1	294	0.34%
2023/07/18	1	37.00	0	0.00	36.80	1	265	0.38%
2023/07/06	0	0.00	1.1	38.81	38.80	-1.1	213	-0.53%
2023/07/05	1.1	41.50	3	41.00	40.40	-1.9	200	-0.93%
2023/07/04	1	39.15	6	39.48	39.50	-5	135	-3.69%
2023/06/27	5	35.70	0	0.00	35.50	5	107	4.64%
2023/04/14	0	0.00	1	36.80	36.55	-1	119	-0.83%
2023/04/13	0	0.00	1	36.70	36.85	-1	118	-0.84%
2023/03/28	2	38.20	0	0.00	38.00	2	105	1.89%
2023/03/22	0	0.00	2	37.55	36.40	-2	79	-2.53%
2023/03/17	0	0.00	1	34.50	34.60	-1	74	-1.34%
2023/03/03	4	35.90	0	0.00	35.50	4	68	5.80%
2023/03/02	0	0.00	2	35.50	35.90	-2	66	-3.01%
2023/03/01	0	0.00	2	34.00	35.50	-2	63	-3.16%
2023/02/16	1	32.50	0	0.00	32.40	1	42	2.35%
2023/02/15	1	33.05	1	33.30	32.50	0	42	0.00%
2022/11/29	0	0.00	1	30.45	30.40	-1	45	-2.20%
2022/10/26	2	29.50	0	0.00	29.55	2	58	3.41%
2022/10/17	3	29.50	0	0.00	29.60	3	61	4.89%
2022/09/15	0	0.00	4	32.40	32.30	-4	91	-4.35%
2022/09/08	0	0.00	1	33.00	33.00	-1	100	-0.99%
2022/09/02	0	0.00	1	34.10	33.50	-1	105	-0.95%
2022/08/19	1	32.60	0	0.00	32.60	1	112	0.89%
2022/08/09	1	30.30	0	0.00	30.35	1	114	0.87%
2022/08/04	1	30.20	0	0.00	30.50	1	119	0.84%
2022/07/27	2	31.83	0	0.00	31.80	2	123	1.62%
2022/07/15	2	32.63	1	32.00	31.65	1	132	0.76%
2022/06/22	0	0.00	6	33.52	33.10	-6	118	-5.07%
2022/06/17	1	36.40	0	0.00	35.55	1	111	0.90%
2022/06/15	1	37.40	3	37.17	37.40	-2	110	-1.81%
2022/06/14	1	36.45	0	0.00	36.80	1	110	0.91%
2022/06/02	2	38.40	0	0.00	38.20	2	104	1.92%
2022/05/19	0	0.00	5	39.29	39.55	-5	101	-4.90%
2022/05/17	0	0.00	2	39.00	39.10	-2	102	-1.95%
2022/05/06	2	39.10	0	0.00	40.10	2	98	2.03%
2022/04/29	0	0.00	1	40.50	40.25	-1	103	-0.96%
2022/04/28	0	0.00	1	40.50	40.40	-1	103	-0.97%
2022/04/22	2	40.80	0	0.00	41.20	2	100	2.00%
2022/04/21	1	41.80	0	0.00	42.05	1	98	1.01%
2022/04/14	0	0.00	3	43.23	43.20	-3	99	-3.03%
2022/04/12	1	40.75	0	0.00	40.95	1	99	1.01%
2022/04/07	0	0.00	2	42.10	42.30	-2	98	-2.03%
2022/04/06	1	44.10	0	0.00	44.20	1	97	1.03%
2022/03/30	0	0.00	1	45.75	45.75	-1	99	-1.01%
2022/03/28	1	45.25	0	0.00	45.50	1	99	1.01%
2022/03/25	2	45.63	0	0.00	45.80	2	101	1.97%
2022/03/24	1	45.75	0	0.00	45.95	1	105	0.95%
2022/03/22	2	45.73	0	0.00	45.85	2	109	1.83%
2022/03/18	1	44.90	0	0.00	45.40	1	110	0.91%
2022/03/14	0	0.00	2	45.23	45.00	-2	114	-1.75%
2022/03/07	0	0.00	42	45.04	44.80	-42	122	-34.39%
2022/03/04	0	0.00	7	46.30	46.60	-7	121	-5.74%
2022/03/01	0	0.00	1	47.65	47.05	-1	129	-0.77%
2022/02/24	3	47.10	0	0.00	46.50	3	132	2.26%
2022/02/22	1	47.15	0	0.00	47.45	1	135	0.74%
2022/02/14	1	45.35	0	0.00	45.70	1	141	0.71%
2022/02/11	1	46.70	0	0.00	46.85	1	147	0.68%
2022/02/10	1	46.55	0	0.00	46.90	1	153	0.65%
2022/02/08	4	46.50	0	0.00	46.70	4	160	2.50%
2022/01/26	3	45.55	0	0.00	45.35	3	163	1.83%
2022/01/25	1	45.70	0	0.00	45.70	1	170	0.59%
2022/01/24	2	47.03	0	0.00	46.90	2	172	1.16%
2022/01/21	1	49.15	0	0.00	49.00	1	198	0.50%
2022/01/20	1	49.65	0	0.00	49.75	1	211	0.47%
2022/01/19	1	49.75	0	0.00	49.70	1	230	0.43%
2022/01/18	2	49.90	0	0.00	49.90	2	286	0.70%
2022/01/17	1	49.95	0	0.00	49.95	1	303	0.33%
2022/01/14	1	49.95	0	0.00	50.10	1	354	0.28%
2022/01/13	1	50.20	0	0.00	50.10	1	370	0.27%
2022/01/12	1	49.95	0	0.00	49.90	1	372	0.27%
2022/01/10	1	50.10	0	0.00	50.10	1	377	0.26%
2022/01/07	2	49.93	0	0.00	49.95	2	377	0.53%
2022/01/06	2	50.70	0	0.00	50.50	2	377	0.53%
2022/01/05	4	51.13	0	0.00	50.90	4	377	1.06%
2022/01/04	5	52.12	0	0.00	51.70	5	376	1.33%
2022/01/03	1	51.90	0	0.00	51.90	1	376	0.27%
2021/12/30	6	52.02	0	0.00	52.00	6	376	1.59%
2021/12/29	2	52.60	0	0.00	52.70	2	378	0.53%
2021/12/16	2	49.70	0	0.00	49.90	2	376	0.53%
2021/12/02	0	0.00	1	51.30	51.30	-1	372	-0.27%
2021/11/30	1	51.90	0	0.00	51.90	1	382	0.26%
2021/11/29	0	0.00	14	51.96	52.00	-14	384	-3.64%
2021/11/26	2	53.30	0	0.00	52.70	2	381	0.52%
2021/11/25	2	53.95	0	0.00	53.50	2	379	0.53%
2021/11/24	1	54.30	0	0.00	54.20	1	378	0.26%
2021/11/23	0	0.00	33	53.49	53.40	-33	379	-8.69%
2021/11/22	0	0.00	4	53.90	54.00	-4	377	-1.06%
2021/11/19	0	0.00	7	53.96	54.00	-7	378	-1.85%
2021/11/18	1	54.30	8	54.21	54.30	-7	376	-1.86%
2021/11/16	0	0.00	7	54.20	54.20	-7	382	-1.83%
2021/11/12	0	0.00	1	54.70	54.70	-1	386	-0.26%
2021/11/10	2	53.85	0	0.00	53.90	2	394	0.51%
2021/11/09	6	54.57	0	0.00	54.30	6	393	1.52%
2021/11/08	0	0.00	8	55.53	55.00	-8	389	-2.05%
2021/11/05	1	55.60	0	0.00	56.00	1	390	0.26%
2021/11/04	0	0.00	2	56.20	56.30	-2	390	-0.51%
2021/11/03	2	55.70	3	55.60	55.60	-1	393	-0.25%
2021/11/02	3	55.43	0	0.00	55.50	3	403	0.74%
2021/11/01	10	55.98	0	0.00	56.20	10	400	2.50%
2021/10/29	26	55.71	0	0.00	55.90	26	414	6.27%
2021/10/28	13	58.23	0	0.00	57.70	13	395	3.29%
2021/10/27	12	59.54	0	0.00	59.30	12	390	3.07%
2021/10/26	9	61.24	11	61.01	59.60	-2	390	-0.51%
2021/10/25	22	59.31	0	0.00	58.80	22	355	6.18%
2021/10/22	3	62.87	8	63.01	60.70	-5	384	-1.30%
2021/10/20	1	57.70	0	0.00	56.40	1	455	0.22%
2021/10/19	0	0.00	1	57.00	57.50	-1	567	-0.18%
2021/10/18	1	55.10	0	0.00	55.70	1	673	0.15%
2021/10/05	0	0.00	4	56.20	57.90	-4	1,031	-0.39%
2021/09/06	6	59.12	5	59.70	59.50	1	1,049	0.10%
2021/08/31	0	0.00	1	58.50	59.10	-1	1,034	-0.10%
2021/08/30	0	0.00	5	58.70	58.70	-5	1,033	-0.48%
2021/08/25	5	58.00	0	0.00	58.40	5	1,030	0.49%
2021/08/20	1	54.50	0	0.00	54.70	1	1,026	0.10%
2021/08/18	0	0.00	1	56.00	56.60	-1	1,019	-0.10%
2021/08/16	0	0.00	2	56.75	56.70	-2	1,009	-0.20%
2021/08/10	5	61.20	0	0.00	60.50	5	992	0.50%
2021/08/06	0	0.00	3	63.93	63.30	-3	990	-0.30%
2021/08/05	2	61.60	0	0.00	61.60	2	983	0.20%
2021/08/02	2	60.00	0	0.00	59.60	2	968	0.21%
2021/07/30	0	0.00	1	59.30	59.50	-1	962	-0.10%
2021/07/29	0	0.00	1	60.60	62.00	-1	942	-0.11%
2021/07/27	4	67.85	1	65.70	65.20	3	881	0.34%
2021/07/26	9	74.00	4.1	72.03	72.40	4.9	795	0.62%
2021/07/23	19.1	76.39	13.2	75.34	74.00	5.9	761	0.77%
2021/07/22	3	72.03	5.1	71.28	73.90	-2.1	661	-0.32%
2021/07/21	6.1	69.96	3	71.17	68.00	3.1	553	0.56%
2021/07/20	1	67.70	0	0.00	66.40	1	378	0.26%
2021/07/16	1	61.80	1	62.50	64.20	0	280	0.00%
2021/07/08	1	58.40	1	58.10	58.10	0	221	0.00%
2021/06/25	1	59.10	0	0.00	57.70	1	247	0.40%
2021/05/12	0	0.00	2	55.80	54.00	-2	395	-0.51%
2021/05/11	0	0.00	1	58.20	57.20	-1	388	-0.26%
2021/05/03	1	60.30	0	0.00	59.80	1	392	0.25%
2021/04/29	2	61.70	0	0.00	61.40	2	388	0.51%
2021/04/22	0	0.00	1	57.50	57.70	-1	381	-0.26%
2021/04/12	0	0.00	0.1	62.10	61.30	-0.1	471	-0.02%
2021/03/31	3	60.70	0	0.00	60.50	3	447	0.67%
2021/03/29	3	61.63	0	0.00	60.80	3	443	0.68%
2021/03/25	0	0.00	1	62.20	61.80	-1	433	-0.23%
2021/03/23	1	62.40	4	62.18	62.20	-3	419	-0.72%
2021/03/22	4	60.75	1	60.80	60.90	3	377	0.79%
2021/03/19	1	59.70	0	0.00	60.80	1	369	0.27%
2021/03/18	1	59.00	1	59.20	58.50	0	361	0.00%
2021/02/23	0	0.00	2	59.70	61.50	-2	369	-0.54%
2021/02/05	0	0.00	1	57.00	56.60	-1	352	-0.28%
2021/02/03	1	57.40	0	0.00	57.50	1	353	0.28%
2021/01/25	1	58.40	0	0.00	59.00	1	328	0.30%
2021/01/22	0	0.00	4	58.50	58.20	-4	328	-1.22%
2021/01/13	0	0.00	1	62.30	62.00	-1	301	-0.33%
2021/01/05	1	60.70	0	0.00	60.80	1	209	0.48%
2020/12/28	0	0.00	1	55.20	55.10	-1	195	-0.51%
2020/12/03	0	0.00	2	56.50	55.90	-2	225	-0.89%
2020/11/27	0	0.00	1	56.50	56.60	-1	269	-0.37%
2020/11/16	1	53.30	0	0.00	53.00	1	538	0.19%
2020/11/03	0	0.00	2	51.50	51.60	-2	596	-0.34%
2020/10/05	0	0.00	1	52.80	53.00	-1	684	-0.15%
2020/09/30	1	52.80	0	0.00	52.40	1	702	0.14%
2020/09/22	0	0.00	1	52.60	52.20	-1	772	-0.13%
2020/09/08	0	0.00	1	57.70	58.80	-1	847	-0.12%
2020/09/07	0	0.00	1	58.70	57.50	-1	849	-0.12%
2020/09/02	0	0.00	1	63.70	63.70	-1	840	-0.12%
2020/09/01	1	61.00	2	61.40	61.70	-1	833	-0.12%
2020/08/31	4	66.23	0	0.00	64.40	4	828	0.48%
2020/08/28	1	67.00	0	0.00	66.80	1	804	0.12%
2020/08/27	0	0.00	1	61.00	61.70	-1	746	-0.13%
2020/08/26	2	64.85	3	59.23	64.80	-1	714	-0.14%