海悅 (2348)-富邦-桃園券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	169.00	1.1	168.50	176.50	-1.1	2,535	-0.04%
2025/01/20	0.2	166.32	0	0.00	168.00	0.2	2,524	0.01%
2025/01/17	0.4	165.65	0	0.00	164.50	0.4	2,522	0.01%
2025/01/16	0	167.00	0	0.00	167.50	0	2,524	0.00%
2025/01/14	0.3	170.00	0	0.00	168.50	0.3	2,531	0.01%
2025/01/13	0	166.38	0.4	166.19	164.50	-0.4	2,519	-0.01%
2025/01/10	4.1	172.52	0.2	174.13	170.00	4	2,489	0.16%
2025/01/09	0.1	185.94	0	0.00	182.50	0.1	2,445	0.00%
2025/01/08	1	188.00	0.3	189.75	190.50	0.7	2,442	0.03%
2025/01/07	0.1	184.98	0	0.00	182.00	0.1	2,402	0.00%
2025/01/06	0.2	194.02	0.1	191.00	192.00	0.2	2,369	0.01%
2025/01/03	1.9	198.26	1.3	195.73	196.00	0.6	2,349	0.03%
2025/01/02	0.1	212.50	0.4	210.29	205.50	-0.3	2,317	-0.01%
2024/12/31	3.5	204.35	1	202.00	201.00	2.5	2,283	0.11%
2024/12/30	0.3	212.00	0.2	213.95	210.50	0	2,251	0.00%
2024/12/27	1.5	228.85	1.2	227.87	225.00	0.2	2,201	0.01%
2024/12/26	4.1	244.66	16.7	243.21	250.00	-12.6	2,128	-0.59%
2024/12/25	9.1	234.77	9.3	235.79	237.00	-0.2	1,986	-0.01%
2024/12/24	8.1	208.93	9.2	208.05	221.00	-1.1	1,890	-0.06%
2024/12/23	15	197.06	14.5	198.71	201.00	0.6	1,800	0.03%
2024/12/20	0.2	186.67	0.3	188.92	187.50	-0.2	1,750	-0.01%
2024/12/19	3.5	187.01	1.2	191.21	184.50	2.3	1,790	0.13%
2024/12/18	2	185.25	1.6	187.22	186.00	0.4	1,775	0.02%
2024/12/17	1.6	185.50	0	0.00	186.00	1.6	1,737	0.09%
2024/12/16	0	185.00	0	0.00	185.50	0	1,696	0.00%
2024/12/13	1.1	189.44	12	190.50	185.00	-10.9	1,630	-0.67%
2024/12/12	12.2	184.87	1.3	187.77	188.50	10.9	1,535	0.71%
2024/12/11	0.1	177.00	0.2	177.00	176.50	-0.1	1,472	-0.01%
2024/12/10	4	171.50	4.1	175.33	178.50	-0.1	1,480	-0.01%
2024/12/09	2.1	172.59	0.3	173.83	172.50	1.8	1,489	0.12%
2024/12/06	0.2	179.00	0	0.00	179.50	0.2	1,503	0.01%
2024/12/05	0	176.80	0.1	177.00	173.50	-0.1	1,502	0.00%
2024/12/04	1.2	182.39	1	179.00	178.50	0.2	1,518	0.01%
2024/12/03	4.1	180.52	3	180.17	179.00	1.1	1,565	0.07%
2024/12/02	4	182.75	1.4	182.93	182.50	2.7	1,599	0.17%
2024/11/29	0.1	168.00	1.1	177.33	180.00	-1.1	1,613	-0.07%
2024/11/28	1.2	166.52	2.2	167.40	166.50	-1	1,595	-0.06%
2024/11/27	0.1	174.00	0	0.00	173.00	0.1	1,585	0.00%
2024/11/26	4	174.50	5.4	174.16	173.50	-1.4	1,595	-0.08%
2024/11/25	1.4	173.08	5	172.00	173.00	-3.6	1,603	-0.22%
2024/11/22	3.1	176.20	2.1	172.12	172.00	1	1,606	0.06%
2024/11/21	7.3	174.35	4.3	178.72	175.50	3	1,599	0.19%
2024/11/20	1	177.08	0.4	177.79	178.00	0.6	1,594	0.04%
2024/11/19	1	169.50	1	171.52	173.00	0	1,581	0.00%
2024/11/15	11	164.64	3.1	164.56	164.00	7.9	1,613	0.49%
2024/11/14	0	0.00	0.1	159.00	157.00	-0.1	1,649	0.00%
2024/11/13	0	0.00	0	159.00	156.50	0	1,700	0.00%
2024/11/12	0	0.00	0	159.50	156.00	0	1,744	0.00%
2024/11/11	0	0.00	0.3	159.17	158.00	-0.3	1,756	-0.02%
2024/11/08	1.3	153.40	1	151.50	150.00	0.3	1,749	0.01%
2024/11/07	0	0.00	1	151.00	149.50	-1	1,780	-0.06%
2024/11/06	0	150.00	1.1	152.33	150.00	-1.1	1,807	-0.06%
2024/11/05	1.1	151.55	0	0.00	150.50	1.1	1,842	0.06%
2024/11/04	0.3	149.30	0	0.00	148.00	0.3	1,882	0.01%
2024/10/30	1	148.50	0	0.00	149.00	1	1,990	0.05%
2024/10/29	0.2	147.43	2.6	146.42	145.00	-2.4	2,072	-0.12%
2024/10/28	0.1	151.74	0	0.00	150.50	0.1	2,165	0.00%
2024/10/25	0	0.00	0	156.00	153.50	0	2,262	0.00%
2024/10/24	0	153.50	1	154.50	153.50	-1	2,344	-0.04%
2024/10/23	0	154.00	0	0.00	154.00	0	2,452	0.00%
2024/10/22	0.1	155.62	0.2	155.50	155.00	-0.1	2,525	0.00%
2024/10/21	1	159.00	6	161.00	159.00	-5	2,570	-0.19%
2024/10/18	0	161.36	0	0.00	160.50	0	2,634	0.00%
2024/10/17	1	163.00	0	0.00	164.00	1	2,753	0.04%
2024/10/16	0	161.78	0	0.00	163.00	0	2,867	0.00%
2024/10/15	0.1	163.01	0	0.00	162.00	0.1	2,899	0.00%
2024/10/14	4	166.38	0	0.00	166.00	4	2,916	0.14%
2024/10/11	0	168.50	0	0.00	169.50	0	2,922	0.00%
2024/10/09	0	169.50	0	0.00	170.50	0	2,930	0.00%
2024/10/07	0	168.70	0.2	169.78	170.50	-0.2	2,969	-0.01%
2024/10/04	0.6	164.94	0	0.00	165.00	0.6	2,972	0.02%
2024/10/01	0.1	171.42	4.2	170.03	172.00	-4.1	2,984	-0.14%
2024/09/30	4	174.01	0	0.00	175.50	4	2,990	0.14%
2024/09/27	1	174.53	2	176.75	178.50	-1	2,990	-0.03%
2024/09/26	0	177.22	0	0.00	176.00	0	2,991	0.00%
2024/09/25	4	181.75	3	184.50	182.00	1	2,996	0.03%
2024/09/24	0	181.00	2	181.50	181.00	-2	2,988	-0.07%
2024/09/23	0.1	174.53	0.3	176.00	180.00	-0.2	2,981	-0.01%
2024/09/20	0.1	186.89	0.3	187.59	186.00	-0.2	2,891	-0.01%
2024/09/19	0	206.50	0	0.00	206.50	0	2,852	0.00%
2024/09/18	0.2	204.34	0	0.00	202.00	0.2	2,857	0.01%
2024/09/16	0	202.50	0	0.00	202.50	0	2,875	0.00%
2024/09/13	0	0.00	0	208.00	207.00	0	2,918	0.00%
2024/09/12	0	199.00	0.4	203.00	199.00	-0.4	2,954	-0.01%
2024/09/11	2	195.75	2	196.50	197.00	0	2,990	0.00%
2024/09/10	0.1	198.42	0	0.00	199.00	0.1	2,996	0.00%
2024/09/09	1	203.54	1.4	204.89	203.00	-0.3	2,993	-0.01%
2024/09/06	1.1	221.24	1.1	217.88	213.50	0	2,971	0.00%
2024/09/05	2.1	221.60	4.1	225.70	221.00	-2.1	2,967	-0.07%
2024/09/04	5.1	220.82	4	223.13	215.00	1.1	2,958	0.04%
2024/09/03	1.1	234.10	1.5	234.54	233.00	-0.5	2,928	-0.02%
2024/09/02	10	256.06	4.3	252.13	249.00	5.7	2,914	0.20%
2024/08/30	7.1	259.09	5	260.00	264.00	2.1	2,934	0.07%
2024/08/29	0	0.00	0.1	250.00	248.00	-0.1	2,933	0.00%
2024/08/28	2	254.75	1	255.00	249.50	1	2,987	0.03%
2024/08/27	0.1	255.81	3	252.33	254.50	-2.9	3,125	-0.09%
2024/08/26	2.6	252.89	8	253.26	250.00	-5.4	3,166	-0.17%
2024/08/23	20.1	259.53	1.1	268.73	258.00	19	3,157	0.60%
2024/08/22	3	271.00	4	269.75	269.50	-1	3,125	-0.03%
2024/08/21	7.4	276.07	4.5	279.39	276.50	2.9	3,074	0.09%
2024/08/20	4.5	290.57	1.5	292.40	291.50	3.1	3,047	0.10%
2024/08/19	2	304.50	2.1	302.60	303.00	-0.1	3,000	0.00%
2024/08/16	7.4	302.24	2.1	301.76	296.50	5.3	2,977	0.18%
2024/08/15	4.1	287.80	5.1	290.36	290.00	-1	2,926	-0.03%
2024/08/14	2.3	278.81	9	279.56	284.00	-6.7	2,898	-0.23%
2024/08/13	5.4	268.03	7.2	265.51	264.50	-1.8	2,902	-0.06%
2024/08/12	9.1	271.33	8	272.00	270.00	1	2,952	0.04%
2024/08/09	10	271.65	5	269.30	264.00	5	2,977	0.17%
2024/08/08	0	253.50	3	252.02	257.50	-3	3,042	-0.10%
2024/08/07	6.2	253.72	4	260.88	259.50	2.2	3,064	0.07%
2024/08/06	1.1	260.40	6	256.83	247.00	-4.9	3,033	-0.16%
2024/08/05	6.2	265.52	0.2	266.00	265.50	6	2,995	0.20%
2024/08/02	41.2	309.05	36.4	316.08	294.50	4.8	2,985	0.16%
2024/08/01	52	311.60	39	311.23	312.50	13	2,940	0.44%
2024/07/31	132.7	312.40	90	319.53	297.00	42.6	2,898	1.47%	大買/
2024/07/30	112.1	289.67	99.1	296.25	307.00	13.1	2,809	0.46%	大買/
2024/07/29	47.2	368.99	2.4	366.83	369.50	44.8	2,718	1.65%
2024/07/26	136.9	383.86	5.3	365.78	358.00	131.5	2,649	4.96%	大買/鉅額交易
2024/07/23	70.1	349.71	71.2	357.72	364.50	-1.1	2,563	-0.04%
2024/07/22	17.4	332.79	16.3	335.93	331.50	1.1	2,513	0.04%
2024/07/19	4.6	334.67	25	332.66	333.50	-20.4	2,488	-0.82%
2024/07/18	156.4	324.06	157.1	334.04	328.50	-0.7	2,427	-0.03%	大買/大賣/
2024/07/17	2.4	312.15	204.1	328.41	304.50	-201.6	2,332	-8.64%	大賣/鉅額交易
2024/07/16	1.1	292.81	1	297.50	309.50	0.1	2,280	0.00%
2024/07/15	0	0.00	1	274.50	281.50	-1	2,307	-0.04%
2024/07/12	37	260.70	0.1	261.50	256.00	37	2,330	1.59%
2024/07/11	19	261.82	30	264.85	264.00	-11	2,363	-0.47%
2024/07/10	2.1	259.15	18.1	261.08	262.50	-16.1	2,376	-0.68%
2024/07/09	0	0.00	0.2	245.20	241.50	-0.2	2,363	-0.01%
2024/07/08	182	253.73	1.1	256.18	248.00	180.9	2,374	7.62%	大買/鉅額交易
2024/07/05	0.1	262.50	32	262.89	250.00	-31.9	2,364	-1.35%
2024/07/04	0	0.00	77	253.01	254.50	-77	2,343	-3.29%
2024/07/02	0	0.00	0.1	243.50	243.00	-0.1	2,344	0.00%
2024/07/01	0.1	239.03	16	242.66	243.00	-15.9	2,335	-0.68%
2024/06/27	4	226.88	1	230.00	230.00	3	2,301	0.13%
2024/06/26	0.1	232.50	0	0.00	234.50	0.1	2,280	0.00%
2024/06/25	2	234.50	0	0.00	233.50	2	2,266	0.09%
2024/06/24	0.1	238.50	1	239.50	235.00	-0.9	2,258	-0.04%
2024/06/21	20	235.53	1	241.00	235.00	19	2,255	0.84%
2024/06/20	82	242.60	10	241.15	240.00	72	2,228	3.23%
2024/06/19	0.1	248.14	45	251.84	248.50	-44.9	2,184	-2.06%
2024/06/18	0.3	240.50	18.2	235.84	239.50	-17.9	2,135	-0.84%
2024/06/17	15.2	226.18	0	231.00	223.50	15.2	2,093	0.73%
2024/06/14	0	242.50	1.1	241.09	234.50	-1.1	2,129	-0.05%
2024/06/13	0	226.00	2	232.51	232.00	-2	2,126	-0.09%
2024/06/12	3	224.01	0	0.00	229.00	3	2,111	0.14%
2024/06/11	10.1	225.25	3.2	226.61	228.50	6.9	2,098	0.33%
2024/06/07	9.1	235.39	8.1	237.79	231.50	1	2,081	0.05%
2024/06/06	51.1	233.36	0	240.00	235.00	51.1	2,053	2.49%
2024/06/05	5.1	252.51	8.1	252.54	243.50	-3	2,019	-0.15%
2024/06/04	5	234.90	35.1	238.86	243.50	-30.1	1,940	-1.55%
2024/06/03	37	234.94	1.4	233.21	234.50	35.6	1,900	1.87%
2024/05/31	2.4	234.83	1	246.00	242.50	1.4	1,837	0.08%
2024/05/30	1	208.50	34.2	208.60	224.00	-33.2	1,684	-1.97%
2024/05/29	0	199.91	0	0.00	204.00	0	1,629	0.00%
2024/05/28	0	197.88	0	0.00	196.50	0	1,615	0.00%
2024/05/27	0	197.37	1	200.50	198.00	-1	1,610	-0.06%
2024/05/24	3.1	192.04	0.1	196.00	195.50	3.1	1,604	0.19%
2024/05/23	3.2	197.90	1	199.50	199.00	2.2	1,584	0.14%
2024/05/22	4	201.51	1	207.50	205.50	3	1,560	0.19%
2024/05/21	75.1	203.55	1	207.50	203.50	74.1	1,542	4.80%
2024/05/20	3.1	206.91	1	206.00	205.50	2.1	1,527	0.14%
2024/05/17	0.1	210.34	0.1	216.45	211.00	0	1,491	0.00%
2024/05/16	0	210.50	86.5	210.65	210.50	-86.5	1,437	-6.02%
2024/05/15	6.9	199.19	0	0.00	192.00	6.9	1,358	0.51%
2024/05/14	82	204.93	73.8	201.78	200.00	8.2	1,314	0.62%
2024/05/13	1.2	214.04	0.1	212.18	221.00	1.1	1,207	0.09%
2024/05/10	70	204.33	12	204.29	201.00	58	1,155	5.02%
2024/05/09	0.2	204.00	60	205.11	200.50	-59.8	1,137	-5.26%
2024/05/08	60.1	193.04	11.1	195.72	197.00	49	1,109	4.41%
2024/05/07	17.2	201.17	70.7	194.88	199.00	-53.5	1,095	-4.88%
2024/05/06	1.5	208.03	1.1	203.87	207.00	0.4	1,036	0.04%
2024/05/03	0.2	197.50	0.1	195.00	196.00	0.1	985	0.01%
2024/05/02	1	197.98	1.1	200.93	196.00	-0.1	973	-0.01%
2024/04/30	4	193.88	5.2	191.72	195.00	-1.2	963	-0.12%
2024/04/29	6.4	201.66	3.7	196.82	196.00	2.7	945	0.29%
2024/04/26	1.5	198.90	0.9	195.33	199.50	0.6	917	0.07%
2024/04/25	2.4	190.77	2.5	192.02	194.00	-0.1	889	-0.02%
2024/04/24	51.3	186.00	1	184.00	184.50	50.3	855	5.88%
2024/04/23	2.7	185.77	22.1	177.45	185.00	-19.4	840	-2.31%
2024/04/22	4.1	177.02	4.5	178.48	176.00	-0.4	812	-0.05%
2024/04/19	1.1	204.70	3.2	193.54	188.00	-2.1	750	-0.29%
2024/04/18	4.1	192.10	4.1	188.24	198.50	0	680	0.00%
2024/04/17	34.3	182.77	4	182.38	180.50	30.3	631	4.80%
2024/04/16	2.1	170.11	29.1	166.86	171.00	-26.9	584	-4.61%
2024/04/15	1.1	170.92	1	169.42	170.00	0.1	556	0.02%
2024/04/12	0.1	162.33	0	0.00	163.50	0.1	545	0.01%
2024/04/11	1	154.50	0.1	155.50	156.00	0.9	522	0.17%
2024/04/09	1	140.00	1	147.00	147.00	0	494	0.00%
2024/04/08	0.1	147.50	1	148.00	146.50	-0.9	475	-0.19%
2024/04/03	0	0.00	2	135.50	140.00	-2	453	-0.44%
2024/04/01	0.1	132.00	0	0.00	133.00	0.1	435	0.02%
2024/03/27	0	0.00	0	130.00	130.00	0	422	-0.01%
2024/03/22	0.2	133.00	0	132.00	132.50	0.2	405	0.05%
2024/03/21	0.3	132.87	0	133.00	133.00	0.3	398	0.07%
2024/03/20	1.5	131.65	1	133.00	131.50	0.5	387	0.13%
2024/03/19	6	130.85	1	134.50	133.00	5	376	1.33%
2024/03/18	0.2	127.00	0	0.00	127.00	0.2	311	0.06%
2024/03/15	8	118.63	0.1	116.50	115.50	7.9	284	2.79%
2024/03/14	0.1	117.01	0	0.00	118.50	0.1	281	0.02%
2024/03/13	0	117.50	0	0.00	118.50	0	279	0.01%
2024/03/12	7	114.21	0	0.00	116.00	7	274	2.55%
2024/03/11	0	0.00	0.4	111.79	113.00	-0.4	267	-0.14%
2024/03/08	0	0.00	0	108.50	107.00	0	263	-0.01%
2024/03/05	0	106.00	0	0.00	107.00	0	253	0.00%
2024/03/04	10.8	107.54	1	109.00	108.00	9.8	244	3.99%
2024/02/29	0	103.00	0	0.00	103.00	0	234	0.01%
2024/02/15	1.1	97.55	0	0.00	99.30	1.1	200	0.55%
2024/02/02	0	0.00	0	95.50	95.20	0	193	0.00%