所羅門 (2359)-富邦-桃園券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
91.2
漲跌
▼7.8
漲幅
-7.88%
成交量
3,135張
產業
上市其他電子類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.2	98.91	99.00	-0.2	5,520	0.00%
2024/04/17	8	95.50	0	0.00	96.60	8	5,534	0.14%
2024/04/16	6	95.00	3.3	89.57	92.00	2.7	5,567	0.05%
2024/04/15	3	99.63	11	99.27	98.80	-8	5,623	-0.14%
2024/04/12	10	110.60	3	113.33	103.50	7	5,590	0.13%
2024/04/11	0	0.00	9	101.72	105.50	-9	5,529	-0.16%
2024/04/10	2	100.50	14	97.29	100.50	-12	5,498	-0.22%
2024/04/09	1.4	100.39	16	97.94	99.00	-14.7	5,467	-0.27%
2024/04/08	45.1	102.04	20.1	102.17	105.50	25.1	5,385	0.47%
2024/04/03	16	93.36	18.1	94.44	96.30	-2.1	5,231	-0.04%
2024/04/02	0	0.00	0	87.60	87.60	0	5,076	0.00%
2024/04/01	2	76.40	27.2	79.20	79.70	-25.2	5,058	-0.50%
2024/03/29	9.2	72.44	7	71.89	72.50	2.2	5,059	0.04%
2024/03/28	5.9	72.69	7	71.08	73.10	-1.2	5,013	-0.02%
2024/03/27	15.5	71.61	17.2	71.82	72.80	-1.7	4,946	-0.03%
2024/03/26	89.6	70.45	86.1	70.26	69.70	3.6	4,771	0.07%
2024/03/25	9	64.93	7	64.50	65.50	2	3,585	0.06%
2024/03/22	0	0.00	4	59.60	59.60	-4	3,329	-0.12%
2024/03/21	20	54.20	9	54.20	54.20	11	3,387	0.32%
2024/03/20	2	49.35	8	49.35	49.35	-6	3,390	-0.18%
2024/03/19	9	44.52	16	44.23	44.90	-7	3,409	-0.21%
2024/03/18	0	0.00	5	40.84	41.05	-5	3,010	-0.17%
2024/03/15	0.1	39.80	5	40.05	39.85	-5	2,995	-0.17%
2024/03/14	0.1	40.45	1	40.60	40.40	-1	3,054	-0.03%
2024/03/13	11.1	40.85	6	41.00	41.40	5.1	3,137	0.16%
2024/03/12	13.1	41.24	9	41.22	41.20	4.1	3,199	0.13%
2024/03/11	6	39.53	11	39.44	40.25	-5	2,998	-0.17%
2024/03/08	2.1	38.95	1	38.45	38.40	1.1	2,943	0.04%
2024/03/07	8	39.83	1	40.25	39.35	7	2,946	0.24%
2024/03/06	0.1	39.00	0	0.00	38.80	0.1	3,060	0.00%
2024/03/05	3.2	39.65	1	39.45	39.45	2.2	3,325	0.07%
2024/03/04	1	39.90	2	39.60	40.10	-1	3,310	-0.03%
2024/03/01	20	39.70	21	39.80	39.75	-1	3,292	-0.03%
2024/02/29	2.2	39.53	7	39.25	39.65	-4.8	3,293	-0.15%
2024/02/27	13	39.95	7	39.70	39.40	6	3,275	0.18%
2024/02/23	1	37.05	0	0.00	36.95	1	3,112	0.03%
2024/02/22	3.1	37.20	0	0.00	37.15	3.1	3,118	0.10%
2024/02/20	2.1	36.83	0	0.00	37.00	2.1	3,128	0.07%
2024/02/19	0	0.00	0.3	37.20	37.00	-0.3	3,139	-0.01%
2024/02/16	1	36.35	9	36.75	36.75	-8	3,226	-0.25%
2024/02/15	9	36.12	0	0.00	36.00	9	3,265	0.28%
2024/02/05	1	39.05	1	39.15	39.05	0	3,251	0.00%
2024/02/02	0	0.00	1	39.80	39.40	-1	3,247	-0.03%
2024/01/31	0	39.50	0	0.00	39.60	0	3,257	0.00%
2024/01/30	0.1	39.54	8	39.50	39.85	-8	3,345	-0.24%
2024/01/29	8	39.60	0	0.00	39.55	8	3,363	0.24%
2024/01/26	1	40.45	0	0.00	39.85	1	3,349	0.03%
2024/01/25	0	0.00	1	40.80	40.45	-1	3,329	-0.03%
2024/01/24	0	0.00	6	41.25	40.80	-6	3,300	-0.18%
2024/01/23	1	41.05	6	41.21	41.10	-5	3,275	-0.15%
2024/01/22	2	41.45	1	40.60	40.65	1	3,221	0.03%
2024/01/19	0	0.00	5	39.55	39.80	-5	3,080	-0.16%
2024/01/16	0	0.00	2	40.00	39.90	-2	3,009	-0.07%
2024/01/15	0	0.00	1	40.00	40.15	-1	2,975	-0.03%
2024/01/12	0	0.00	1	39.65	39.15	-1	2,941	-0.03%
2024/01/11	0	0.00	1	39.50	39.40	-1	2,917	-0.03%
2024/01/10	2	39.28	2	39.03	38.80	0	2,902	0.00%
2024/01/09	3	38.82	7	39.46	38.75	-4	2,853	-0.14%
2024/01/08	0.1	38.10	1	37.90	37.80	-1	2,734	-0.03%
2024/01/04	2.1	38.34	1	38.25	38.30	1.1	2,739	0.04%
2024/01/03	2	39.00	0	0.00	38.65	2	2,757	0.07%
2023/12/29	0.1	39.20	0	0.00	39.10	0.1	2,841	0.00%
2023/12/28	0	0.00	1	39.60	39.40	-1	2,838	-0.04%
2023/12/27	0.1	39.75	1	39.70	39.40	-0.9	2,847	-0.03%
2023/12/26	3	39.65	1	39.40	39.40	2	2,866	0.07%
2023/12/25	0.1	38.75	0	0.00	38.70	0.1	2,844	0.00%
2023/12/22	2.3	39.10	0	0.00	39.00	2.3	2,845	0.08%
2023/12/21	0.1	39.65	0	0.00	39.50	0.1	2,838	0.00%
2023/12/19	1.1	39.60	3.2	39.73	39.75	-2.1	2,819	-0.07%
2023/12/18	5	41.67	4	42.18	40.55	1	2,826	0.04%
2023/12/15	19	40.57	3	40.37	40.50	16	2,725	0.59%
2023/12/14	3.2	40.60	5	39.50	40.70	-1.9	2,675	-0.07%
2023/12/13	1.1	39.02	0	0.00	38.95	1.1	2,556	0.04%
2023/12/12	29.1	38.79	0	0.00	38.60	29.1	2,544	1.14%
2023/12/11	7.3	38.57	2.2	38.91	39.05	5.1	2,530	0.20%
2023/12/08	1	40.90	6.2	41.08	40.90	-5.2	2,468	-0.21%
2023/12/07	16.1	41.11	21.5	40.99	41.00	-5.4	2,373	-0.23%
2023/12/06	2.5	39.51	0.3	40.10	39.70	2.3	2,292	0.10%
2023/12/05	14.1	39.50	14.1	38.76	39.50	0	2,279	0.00%
2023/12/04	2.3	39.78	1.1	39.36	39.30	1.2	2,275	0.05%
2023/12/01	38	39.83	5	39.66	39.70	33	2,280	1.45%
2023/11/30	30.2	40.45	22	39.13	41.10	8.2	2,108	0.39%
2023/11/29	0.1	37.40	0	0.00	37.40	0.1	1,851	0.00%
2023/11/28	0.1	37.45	0	0.00	37.65	0.1	1,924	0.00%
2023/11/27	0.1	37.10	0	0.00	36.60	0.1	1,946	0.01%
2023/11/24	0	0.00	1	37.65	37.85	-1	1,998	-0.05%
2023/11/21	5	38.00	0	0.00	37.50	5	2,277	0.22%
2023/11/17	0.1	37.20	2	37.15	37.40	-1.9	2,558	-0.08%
2023/11/16	0	0.00	1	37.30	37.30	-1	2,649	-0.04%
2023/11/15	1	38.00	0	0.00	37.25	1	2,818	0.04%
2023/11/14	2.1	37.02	1	37.00	37.10	1.1	2,893	0.04%
2023/11/13	0	0.00	2	36.75	37.00	-2	2,882	-0.07%
2023/11/07	1	36.55	1	36.55	36.30	0	3,151	0.00%
2023/11/01	0	0.00	3	34.00	34.15	-3	3,201	-0.09%
2023/10/31	5	34.14	9	33.96	33.60	-4	3,252	-0.12%
2023/10/30	7	34.95	1	34.90	35.00	6	3,328	0.18%
2023/10/24	0	0.00	1	34.70	34.90	-1	4,097	-0.02%
2023/10/18	2	34.63	0	0.00	34.25	2	5,200	0.04%
2023/10/17	2	35.70	0	35.70	35.30	2	5,240	0.04%
2023/10/16	1	35.60	0	0.00	35.50	1	5,323	0.02%
2023/10/13	1	36.15	0	36.65	36.20	1	5,500	0.02%
2023/10/11	0	0.00	0	37.60	36.35	0	6,163	0.00%
2023/10/05	0	0.00	13	37.94	37.45	-13	6,768	-0.19%
2023/10/04	0.1	36.60	0	36.65	36.85	0	6,762	0.00%
2023/10/03	0.2	37.17	0	0.00	37.10	0.2	6,827	0.00%
2023/10/02	0	0.00	1.1	37.70	37.70	-1.1	6,997	-0.02%
2023/09/28	2	36.95	6	36.88	37.00	-4	7,273	-0.05%
2023/09/25	0	0.00	1	36.10	36.40	-1	7,362	-0.01%
2023/09/22	4	35.39	5	35.90	36.00	-1	7,376	-0.01%
2023/09/21	0	0.00	1	35.10	35.65	-1	7,396	-0.01%
2023/09/20	2	36.05	0	0.00	35.90	2	7,391	0.03%
2023/09/19	2	36.08	1	35.70	35.70	1	7,441	0.01%
2023/09/18	4	36.30	0	0.00	36.30	4	7,487	0.05%
2023/09/15	4	36.79	0	0.00	36.75	4	7,590	0.05%
2023/09/14	0	0.00	3	37.15	37.20	-3	7,614	-0.04%
2023/09/13	3	36.30	0	0.00	36.30	3	7,679	0.04%
2023/09/12	2	36.80	0	0.00	36.50	2	8,258	0.02%
2023/09/11	12	37.10	1	38.70	36.60	11	8,514	0.13%
2023/09/08	6.2	40.67	5	40.40	40.50	1.2	8,482	0.01%
2023/09/07	5.2	42.13	9	41.86	41.60	-3.8	8,517	-0.04%
2023/09/06	6	42.04	8	42.14	42.30	-2	8,549	-0.02%
2023/09/05	0	0.00	4	41.80	41.85	-4	8,596	-0.05%
2023/09/04	5	40.55	3	40.75	40.80	2	8,653	0.02%
2023/09/01	2.2	40.34	3	41.00	40.15	-0.8	8,651	-0.01%
2023/08/31	4.1	41.82	2	41.98	41.90	2.1	8,611	0.02%
2023/08/30	1.2	42.48	2	42.60	42.15	-0.8	8,680	-0.01%
2023/08/29	2	41.40	5	41.58	41.50	-3	8,890	-0.03%
2023/08/28	5	41.15	5	41.94	41.10	0	8,889	0.00%
2023/08/25	3	42.15	5	40.96	41.65	-2	8,792	-0.02%
2023/08/24	5.6	41.30	36	41.36	41.00	-30.4	8,690	-0.35%
2023/08/23	7.7	41.22	10	41.08	40.95	-2.3	8,539	-0.03%
2023/08/22	10	40.70	15	40.24	40.70	-5	8,415	-0.06%
2023/08/21	15	40.41	14	40.13	40.60	1	8,329	0.01%
2023/08/18	8	40.53	0	0.00	39.45	8	8,149	0.10%
2023/08/17	0	0.00	4	38.93	39.70	-4	7,981	-0.05%
2023/08/16	0	0.00	2	38.63	39.20	-2	7,932	-0.03%
2023/08/15	16	38.50	2	38.60	38.95	14	7,905	0.18%
2023/08/14	8	37.56	5	37.88	37.45	3	7,832	0.04%
2023/08/11	3	37.75	1	37.80	37.40	2	7,769	0.03%
2023/08/10	5	35.94	2	36.00	35.75	3	7,677	0.04%
2023/08/09	0	0.00	2	37.00	37.10	-2	7,666	-0.03%
2023/08/07	6	37.30	20	38.78	38.65	-14	7,813	-0.18%
2023/08/04	2	37.80	10	38.25	37.90	-8	7,780	-0.10%
2023/08/02	17	37.69	1	38.10	37.75	16	7,838	0.20%
2023/08/01	3	39.43	0	0.00	39.15	3	7,925	0.04%
2023/07/31	0	0.00	7	40.22	39.80	-7	8,050	-0.09%
2023/07/28	10	40.86	4	41.16	40.90	6	7,962	0.08%
2023/07/27	11	44.58	6	43.48	43.70	5	7,817	0.06%
2023/07/26	10	43.65	13	43.82	43.45	-3	7,467	-0.04%
2023/07/25	0	0.00	10	41.24	42.00	-10	6,766	-0.15%
2023/07/24	1	35.50	2	36.88	38.20	-1	6,625	-0.02%
2023/07/20	0	0.00	1.6	36.95	36.60	-1.6	6,622	-0.02%
2023/07/19	1	37.00	3	37.20	36.70	-2	6,616	-0.03%
2023/07/18	11	37.55	8	37.86	37.70	3	6,620	0.05%
2023/07/17	8	39.59	11	39.25	39.25	-3	6,594	-0.05%
2023/07/14	4	38.88	19	38.92	38.90	-15	6,418	-0.23%
2023/07/13	24	37.54	42	37.40	36.85	-18	6,363	-0.28%
2023/07/12	10	36.51	18	36.38	36.60	-8	6,401	-0.12%
2023/07/11	19	34.88	3	34.73	34.20	16	6,597	0.24%
2023/07/10	5	35.93	3	35.93	35.40	2	6,661	0.03%
2023/07/07	26	37.07	7	37.41	37.30	19	6,630	0.29%
2023/07/06	32	37.53	25	37.84	37.90	7	6,458	0.11%
2023/07/05	1	35.70	1	35.50	35.30	0	6,174	0.00%
2023/07/04	1	35.00	22	35.08	35.70	-21	6,174	-0.34%
2023/07/03	4	35.50	2	35.63	35.50	2	6,151	0.03%
2023/06/30	0	0.00	4	34.38	35.00	-4	6,161	-0.06%
2023/06/29	0	0.00	1.5	34.77	34.50	-1.5	6,335	-0.02%
2023/06/28	7	34.47	0	0.00	34.45	7	6,430	0.11%
2023/06/27	9	35.44	19	35.06	34.75	-10	6,472	-0.15%
2023/06/26	11	36.46	42	36.04	36.15	-31	6,467	-0.48%
2023/06/21	62	36.14	20	36.16	36.05	42	6,459	0.65%
2023/06/20	3	34.93	8	34.99	35.25	-5	6,409	-0.08%
2023/06/19	17	34.54	6	34.49	34.85	11	6,528	0.17%
2023/06/16	49	37.02	22	36.72	35.05	27	6,617	0.41%
2023/06/15	22	36.14	42	37.03	38.30	-20	6,204	-0.32%
2023/06/14	69	34.99	64	34.76	34.85	5	6,055	0.08%
2023/06/13	3	33.22	13	34.21	33.95	-10	6,078	-0.16%
2023/06/12	7	32.58	2	32.65	32.65	5	6,172	0.08%
2023/06/09	8	34.24	16	34.48	34.00	-8	6,259	-0.13%
2023/06/08	15	34.37	5	34.39	34.55	10	6,516	0.15%
2023/06/07	0	0.00	2	33.60	33.20	-2	6,945	-0.03%
2023/06/06	4	33.56	4	33.66	33.35	0	7,933	0.00%
2023/06/05	7	34.61	9	34.43	34.05	-2	8,428	-0.02%
2023/06/02	7	34.92	8	34.68	34.70	-1	8,731	-0.01%
2023/06/01	2	33.23	4	33.18	33.00	-2	8,564	-0.02%
2023/05/31	4	32.71	4	32.86	32.50	0	8,580	0.00%
2023/05/30	2	32.15	2	31.55	31.70	0	8,711	0.00%
2023/05/29	1	31.45	1	31.85	32.00	0	8,801	0.00%
2023/05/23	1	32.15	1	31.90	31.95	0	8,809	0.00%
2023/05/22	1	32.00	0	0.00	32.00	1	8,815	0.01%
2023/05/19	3	32.02	2	31.60	31.55	1	8,813	0.01%
2023/05/18	0	0.00	5	31.70	31.80	-5	8,796	-0.06%
2023/05/17	2	31.13	5	31.20	31.05	-3	8,782	-0.03%
2023/05/12	8	30.39	1	30.45	30.90	7	8,844	0.08%
2023/05/11	17.5	31.10	11	30.56	30.25	6.5	8,934	0.07%
2023/05/10	3	33.13	6	33.23	33.30	-3	8,786	-0.03%
2023/05/09	5	33.56	0	0.00	33.05	5	8,780	0.06%
2023/05/08	10	35.18	11	35.24	35.10	-1	8,697	-0.01%
2023/05/05	26.1	34.37	22	34.46	34.45	4.1	8,541	0.05%
2023/05/04	0	0.00	10	33.05	32.75	-10	8,374	-0.12%
2023/05/03	3	33.72	1	33.70	33.45	2	8,360	0.02%
2023/05/02	4	34.09	6	34.22	34.50	-2	8,333	-0.02%
2023/04/28	1	33.65	9	33.69	33.65	-8	8,315	-0.10%
2023/04/27	3	33.00	7	32.89	32.85	-4	8,280	-0.05%
2023/04/26	5	33.05	11	33.05	32.90	-6	8,258	-0.07%
2023/04/25	19	33.89	9	34.06	33.25	10	8,241	0.12%
2023/04/24	3	33.83	3	33.97	34.00	0	8,114	0.00%
2023/04/21	2	34.00	1	34.65	33.45	1	8,124	0.01%
2023/04/20	5	35.27	3	34.45	34.30	2	8,102	0.02%
2023/04/19	8	35.36	8	35.48	35.50	0	8,101	0.00%
2023/04/18	13	35.40	8	35.93	35.15	5	8,116	0.06%
2023/04/17	22	35.86	7	35.64	35.45	15	7,828	0.19%
2023/04/14	4	34.68	21	34.32	35.80	-17	7,448	-0.23%
2023/04/13	0	0.00	3	32.90	32.55	-3	7,064	-0.04%
2023/04/11	4	31.15	0	0.00	31.15	4	6,898	0.06%
2023/04/10	4	31.30	1	31.25	31.20	3	6,897	0.04%
2023/04/06	9	31.41	0	0.00	31.25	9	6,864	0.13%
2023/03/31	12	32.13	1	32.40	31.80	11	6,848	0.16%
2023/03/30	14	33.67	26	32.70	32.45	-12	6,809	-0.18%
2023/03/29	12	32.38	1	32.50	32.85	11	6,643	0.17%
2023/03/28	15	31.70	1	31.90	31.60	14	6,560	0.21%
2023/03/27	0	0.00	3	32.85	32.30	-3	6,543	-0.05%
2023/03/24	3	32.63	1	32.60	32.50	2	6,511	0.03%
2023/03/23	8	32.63	5	32.68	32.55	3	6,487	0.05%
2023/03/22	7	32.87	5	33.20	32.50	2	6,450	0.03%
2023/03/21	3	32.58	1	33.00	32.50	2	6,339	0.03%
2023/03/20	9	31.46	6	31.38	32.70	3	6,260	0.05%
2023/03/17	4	31.51	3	31.22	31.10	1	6,162	0.02%
2023/03/16	2	31.80	2	31.75	31.30	0	6,080	0.00%
2023/03/15	10	32.83	4	32.49	32.40	6	6,205	0.10%
2023/03/14	1	32.10	1	32.30	32.15	0	6,118	0.00%
2023/03/13	17	34.06	16	32.93	33.35	1	6,146	0.02%
2023/03/10	4	33.95	4	33.91	33.65	0	5,814	0.00%
2023/03/09	53	36.31	63	35.45	34.55	-10	5,314	-0.19%
2023/03/08	11	32.51	9	33.19	34.65	2	4,321	0.05%
2023/03/07	10	30.16	15	30.46	31.50	-5	3,805	-0.13%
2023/03/06	0	0.00	6	28.60	28.65	-6	3,413	-0.18%
2023/03/03	1	28.05	8	28.00	27.95	-7	3,299	-0.21%
2023/03/02	10	27.85	7	27.65	27.55	3	3,232	0.09%
2023/03/01	0	0.00	16	27.46	27.80	-16	3,065	-0.52%
2023/02/24	4	26.55	0	0.00	26.60	4	3,006	0.13%
2023/02/23	1	26.70	0	0.00	26.70	1	3,059	0.03%
2023/02/20	0	0.00	6	26.45	26.40	-6	3,054	-0.20%
2023/02/17	2	26.20	0	0.00	26.15	2	3,050	0.07%
2023/02/16	0	0.00	2	26.10	26.15	-2	3,056	-0.07%
2023/02/13	7	26.10	0	0.00	26.00	7	3,116	0.22%
2023/02/10	9	27.21	0	0.00	26.75	9	3,086	0.29%
2023/02/09	6	27.70	1	27.70	27.70	5	3,036	0.16%
2023/01/31	0	0.00	1	26.70	26.80	-1	2,835	-0.04%
2023/01/16	0	0.00	7	25.55	25.55	-7	2,813	-0.25%
2023/01/13	1	26.15	0	0.00	25.60	1	2,810	0.04%
2023/01/11	1	26.30	3	26.30	26.30	-2	2,787	-0.07%
2023/01/10	0	0.00	2	27.18	27.05	-2	2,747	-0.07%
2023/01/09	3	28.30	0	0.00	27.75	3	2,706	0.11%
2023/01/06	4	27.78	4	27.64	28.00	0	2,580	0.00%
2022/12/28	0	0.00	40	26.30	26.00	-40	2,523	-1.58%
2022/12/27	0	0.00	1	26.80	26.80	-1	2,526	-0.04%
2022/12/23	41	26.07	0	0.00	26.25	41	2,542	1.61%
2022/12/19	1	27.50	0	0.00	26.35	1	2,576	0.04%
2022/12/16	0	0.00	1	26.90	27.20	-1	2,543	-0.04%
2022/12/15	4	27.35	6	27.25	27.30	-2	2,529	-0.08%
2022/12/14	1	26.90	2	26.90	27.10	-1	2,503	-0.04%
2022/12/13	2	27.15	1	27.40	27.05	1	2,496	0.04%
2022/12/12	0	0.00	3	27.35	27.30	-3	2,466	-0.12%
2022/12/09	0	0.00	2	26.85	26.80	-2	2,418	-0.08%
2022/12/07	5	27.45	9	27.28	27.30	-4	2,311	-0.17%
2022/12/06	1	26.55	0	0.00	26.70	1	2,100	0.05%
2022/12/05	9	26.85	2	26.63	27.20	7	2,055	0.34%
2022/12/01	0	0.00	1	25.60	25.50	-1	1,887	-0.05%
2022/11/29	0	0.00	1	25.00	25.05	-1	1,915	-0.05%
2022/11/21	1	24.90	4	25.06	24.90	-3	2,042	-0.15%
2022/11/08	0	0.00	4	24.30	24.10	-4	2,533	-0.16%
2022/11/07	0	0.00	1	24.10	23.95	-1	2,680	-0.04%
2022/11/03	1	23.65	0	0.00	23.70	1	3,279	0.03%
2022/11/02	3	23.45	0	0.00	23.50	3	3,737	0.08%
2022/11/01	1	22.50	0	0.00	23.30	1	4,174	0.02%
2022/10/26	1	22.40	0	0.00	22.25	1	4,594	0.02%
2022/10/25	1	22.70	0	0.00	22.70	1	4,743	0.02%
2022/10/20	11	22.93	0	0.00	23.20	11	5,050	0.22%
2022/10/19	5	23.80	0	0.00	23.50	5	5,110	0.10%
2022/10/18	1	23.60	1	23.90	23.90	0	5,189	0.00%
2022/10/13	0	0.00	1	22.45	22.50	-1	5,666	-0.02%
2022/10/11	0	0.00	2	23.95	23.80	-2	6,067	-0.03%
2022/10/06	7	25.22	6	25.15	24.45	1	6,395	0.02%
2022/10/03	1	23.10	1	23.30	23.30	0	7,285	0.00%
2022/09/27	5	23.50	0	0.00	23.75	5	7,554	0.07%
2022/09/19	0	0.00	20	24.53	24.30	-20	7,807	-0.26%
2022/09/16	2	24.95	0	0.00	24.65	2	7,817	0.03%
2022/09/13	1	26.35	2	26.38	26.30	-1	7,867	-0.01%
2022/09/07	0	0.00	1	26.10	26.05	-1	7,969	-0.01%
2022/09/06	2	26.03	0	0.00	25.80	2	8,012	0.02%
2022/09/05	8	26.55	0	0.00	26.35	8	8,051	0.10%
2022/09/01	5	26.90	2	27.25	26.90	3	8,333	0.04%
2022/08/31	2	27.00	0	0.00	27.60	2	8,670	0.02%
2022/08/29	6	26.72	3	26.70	26.60	3	8,865	0.03%
2022/08/26	5	28.06	0	0.00	27.85	5	8,860	0.06%
2022/08/25	1	28.20	0	0.00	28.20	1	8,865	0.01%
2022/08/24	4	27.91	0	0.00	27.80	4	8,916	0.04%
2022/08/23	1	27.90	0	0.00	28.25	1	9,025	0.01%
2022/08/22	0	0.00	1	27.25	27.70	-1	9,064	-0.01%
2022/08/19	1	28.30	4	28.20	28.00	-3	9,331	-0.03%
2022/08/18	2	28.18	3	28.20	28.15	-1	9,847	-0.01%
2022/08/17	2	27.85	1	27.75	27.75	1	9,848	0.01%
2022/08/16	1	28.00	2	28.05	27.65	-1	9,888	-0.01%
2022/08/15	11	27.53	10	27.75	27.70	1	9,984	0.01%
2022/08/12	20	27.54	11	27.73	27.40	9	9,941	0.09%
2022/08/11	12	28.16	8	28.00	27.70	4	9,845	0.04%
2022/08/10	2	29.70	0	0.00	29.50	2	9,483	0.02%
2022/08/09	20	31.73	68	31.62	32.75	-48	9,414	-0.51%
2022/08/08	13	30.41	14	30.91	31.55	-1	9,100	-0.01%
2022/08/05	6	28.38	32	29.20	29.95	-26	8,768	-0.30%
2022/08/04	14	26.55	1	27.00	27.25	13	8,900	0.15%
2022/08/03	33	27.63	3	27.47	27.00	30	9,625	0.31%
2022/08/02	2	28.58	4	28.05	27.95	-2	9,683	-0.02%
2022/08/01	1	28.95	10	29.80	29.20	-9	9,608	-0.09%
2022/07/29	1	28.85	5	29.30	29.50	-4	9,467	-0.04%
2022/07/28	1	28.45	10	28.20	28.25	-9	9,317	-0.10%
2022/07/27	3	27.77	0	0.00	27.90	3	9,245	0.03%
2022/07/26	4	27.98	1	27.50	27.40	3	9,203	0.03%
2022/07/25	1	27.75	1	27.60	27.75	0	9,154	0.00%
2022/07/22	10	29.39	23	29.70	28.40	-13	9,095	-0.14%
2022/07/21	0	0.00	1	27.45	28.70	-1	8,863	-0.01%
2022/07/20	51	28.29	2	28.70	27.90	49	8,736	0.56%
2022/07/19	4	28.38	1	28.25	28.00	3	8,688	0.03%
2022/07/18	10	29.09	21	29.16	28.60	-11	8,596	-0.13%
2022/07/15	7	28.46	20	28.48	27.95	-13	8,314	-0.16%
2022/07/14	1	28.05	2	28.03	28.10	-1	8,143	-0.01%
2022/07/13	17	28.23	14	28.53	27.80	3	7,994	0.04%
2022/07/12	22	27.62	71	27.44	27.55	-49	7,646	-0.64%
2022/07/11	14	27.54	13	27.84	27.40	1	7,411	0.01%
2022/07/08	24	25.04	2	26.28	26.35	22	7,050	0.31%
2022/07/07	1	23.85	2	24.18	24.25	-1	6,880	-0.01%
2022/07/06	10	24.60	0	0.00	24.40	10	6,879	0.15%
2022/07/04	0	0.00	13	24.16	23.55	-13	6,905	-0.19%
2022/07/01	13	25.45	11	24.20	23.90	2	7,102	0.03%
2022/06/30	0	0.00	50	24.96	25.35	-50	7,009	-0.71%
2022/06/27	21	25.16	0	0.00	25.10	21	7,249	0.29%
2022/06/24	0	0.00	4	24.31	24.40	-4	7,408	-0.05%
2022/06/22	61	24.26	40	23.63	23.60	21	7,827	0.27%
2022/06/21	20	24.65	0	0.00	24.60	20	8,537	0.23%
2022/06/20	9	23.98	4	23.90	23.55	5	8,813	0.06%
2022/06/17	20	24.90	0	0.00	25.15	20	8,957	0.22%
2022/06/16	6	25.90	0	0.00	25.40	6	9,504	0.06%
2022/06/15	5	26.30	0	0.00	25.85	5	9,699	0.05%
2022/06/14	35	26.09	37	25.88	26.25	-2	9,875	-0.02%
2022/06/10	0	0.00	10	28.55	28.50	-10	10,648	-0.09%
2022/06/09	11	28.11	16	28.06	28.40	-5	10,522	-0.05%
2022/06/08	4	27.65	4	27.19	27.00	0	10,299	0.00%
2022/06/07	11	27.29	3	27.18	27.35	8	10,487	0.08%
2022/06/02	2	27.15	2	26.80	26.75	0	10,824	0.00%
2022/06/01	0	0.00	1	26.65	26.70	-1	11,759	-0.01%
2022/05/31	13	28.05	12	27.71	27.30	1	11,896	0.01%
2022/05/30	72	27.29	74	26.91	27.00	-2	11,657	-0.02%
2022/05/27	21	27.56	23.1	27.22	27.25	-2.1	11,600	-0.02%
2022/05/26	73.1	27.54	82	27.33	27.25	-8.9	11,288	-0.08%
2022/05/25	1	25.75	0	0.00	26.20	1	10,696	0.01%
2022/05/24	10	25.18	0	0.00	25.00	10	10,660	0.09%
2022/05/23	44	26.99	44	26.64	26.00	0	10,600	0.00%
2022/05/20	10	25.55	10	25.75	25.30	0	10,465	0.00%
2022/05/19	0	0.00	1	24.95	25.45	-1	10,448	-0.01%
2022/05/17	0	0.00	1	26.10	25.90	-1	10,407	-0.01%
2022/05/16	18	26.08	16	26.22	26.40	2	10,397	0.02%
2022/05/13	15	25.88	62	25.92	25.40	-47	10,328	-0.46%
2022/05/12	40	26.51	19	26.51	25.60	21	10,307	0.20%
2022/05/11	43	26.38	18	26.62	27.10	25	10,303	0.24%
2022/05/10	5	24.85	6	24.63	25.40	-1	9,673	-0.01%
2022/04/15	0	24.20	0	0.00	24.10	0	10,886	0.00%
2022/04/13	0	0.00	1	25.30	25.10	-1	10,924	-0.01%
2022/04/12	1	24.95	0	0.00	24.70	1	11,177	0.01%
2022/04/11	0	0.00	1	25.05	24.75	-1	11,788	-0.01%
2022/04/08	5	25.66	6	25.54	25.40	-1	12,287	-0.01%
2022/04/07	6	26.42	0	0.00	25.55	6	12,311	0.05%
2022/03/31	1	28.80	0	0.00	27.80	1	12,118	0.01%
2022/03/30	16	29.71	29	29.48	28.55	-13	12,059	-0.11%
2022/03/29	12	29.53	2	30.18	29.70	10	11,880	0.08%
2022/03/28	7	29.33	10.2	29.05	29.50	-3.2	11,649	-0.03%
2022/03/25	74.2	29.98	67	29.55	29.30	7.2	11,489	0.06%
2022/03/24	54	30.43	120	29.69	30.60	-66	11,154	-0.59%	大賣/
2022/03/23	34	28.46	29	28.27	28.85	5	10,394	0.05%
2022/03/22	4	27.60	9	27.47	27.70	-5	10,069	-0.05%
2022/03/21	156	28.37	105	28.40	28.10	51	9,847	0.52%	大買/大賣/
2022/03/18	22	26.53	27	26.52	27.15	-5	9,256	-0.05%
2022/03/17	1	25.15	5	26.26	26.40	-4	9,008	-0.04%
2022/03/16	37	26.48	30	27.20	25.55	7	8,766	0.08%
2022/03/15	59	26.77	62	26.55	26.10	-3	8,218	-0.04%
2022/03/14	29	25.93	5	26.10	25.70	24	7,776	0.31%
2022/03/11	31	26.18	51	25.77	25.75	-20	7,676	-0.26%
2022/03/10	53	26.98	57.3	26.31	25.95	-4.3	7,524	-0.06%
2022/03/09	36	25.20	34	25.30	25.30	2	7,216	0.03%
2022/03/08	64.3	26.07	68	25.00	24.70	-3.7	6,964	-0.05%
2022/03/07	164	27.26	138	27.34	27.40	26	6,663	0.39%	大買/大賣/
2022/03/04	1	25.80	9	25.62	25.85	-8	5,671	-0.14%
2022/03/03	3	23.48	1	23.75	23.50	2	5,433	0.04%
2022/03/02	3	23.47	2	23.60	23.45	1	5,399	0.02%
2022/02/24	2	22.05	0	0.00	21.80	2	5,334	0.04%
2022/02/21	0	0.00	3	23.60	23.35	-3	5,193	-0.06%
2022/02/17	0	0.00	1	23.45	23.40	-1	5,111	-0.02%
2022/02/15	3	23.32	2	23.25	23.25	1	4,949	0.02%
2022/02/14	0	0.00	1	22.80	22.75	-1	4,865	-0.02%
2022/02/11	22	25.29	21	24.95	24.25	1	4,763	0.02%
2022/02/10	2	23.20	3	24.02	24.75	-1	4,418	-0.02%
2022/02/07	4	20.53	2	21.10	21.30	2	4,171	0.05%
2022/01/26	2	20.45	2	20.18	20.20	0	4,126	0.00%
2022/01/25	32	20.80	35	21.20	20.50	-3	4,050	-0.07%
2022/01/24	7	21.81	0	0.00	21.70	7	3,894	0.18%
2022/01/21	3	26.25	3	25.25	24.10	0	3,636	0.00%
2022/01/20	14	24.76	46	25.51	25.95	-32	2,930	-1.09%
2022/01/18	4	24.75	0	0.00	24.55	4	2,654	0.15%
2022/01/17	0	0.00	1	25.20	25.00	-1	2,614	-0.04%
2022/01/14	1	25.00	0	0.00	23.90	1	2,563	0.04%
2022/01/11	0	0.00	1	25.80	24.70	-1	2,431	-0.04%
2022/01/10	1	26.55	1	26.30	26.20	0	2,387	0.00%
2022/01/07	7	25.31	3	25.67	25.65	4	2,351	0.17%
2022/01/06	1	25.70	1	25.35	25.50	0	2,293	0.00%
2022/01/05	11	27.09	13.2	27.22	26.50	-2.2	2,220	-0.10%
2022/01/04	176	27.38	130	27.07	26.75	46	1,945	2.36%	大買/大賣/
2022/01/03	140	24.87	141	25.58	26.25	-1	1,270	-0.08%	大買/大賣/
2021/12/30	1	23.90	0	0.00	23.90	1	678	0.15%
2021/12/27	2	19.13	0	0.00	19.40	2	461	0.43%
2021/12/14	0	0.00	1	18.25	17.95	-1	340	-0.29%
2021/12/13	1	18.35	0	0.00	18.35	1	332	0.30%
2021/11/29	0	0.00	1	17.30	17.35	-1	300	-0.33%
2021/10/29	4	17.40	0	0.00	17.35	4	284	1.41%
2021/08/31	0	0.00	1	17.40	17.40	-1	438	-0.23%
2021/08/13	0	0.00	1	17.35	17.35	-1	419	-0.24%
2021/08/05	20	18.10	0	0.00	18.00	20	446	4.48%
2021/07/30	2	18.45	0	0.00	18.25	2	482	0.41%
2021/06/29	0	0.00	1	17.20	17.20	-1	647	-0.15%
2021/06/25	1	17.55	0	0.00	17.70	1	649	0.15%
2021/05/14	1	16.30	8	16.20	16.35	-7	711	-0.98%
2021/05/12	8	17.14	0	0.00	16.10	8	698	1.15%
2021/05/04	0	0.00	8	18.30	18.25	-8	631	-1.27%
2021/04/28	8	20.00	4	20.15	19.95	4	592	0.68%
2021/04/27	0	0.00	2	19.60	19.75	-2	567	-0.35%
2021/04/22	2	19.55	3	19.40	19.40	-1	530	-0.19%
2021/04/16	0	0.00	2	18.90	18.90	-2	479	-0.42%
2021/04/12	2	18.55	10	18.65	18.70	-8	465	-1.72%
2021/01/13	0	0.00	8	18.35	18.40	-8	473	-1.69%
2021/01/11	0	0.00	5	18.60	18.70	-5	464	-1.08%
2021/01/06	8	19.20	0	0.00	19.05	8	459	1.74%
2020/12/31	0	0.00	4	19.20	19.20	-4	432	-0.93%
2020/12/25	2	19.53	0	0.00	19.40	2	409	0.49%
2020/12/07	2	19.05	0	0.00	19.00	2	351	0.57%
2020/11/26	6	18.73	0	0.00	18.75	6	404	1.48%
2020/11/16	0	0.00	6	18.20	18.15	-6	589	-1.02%
2020/11/13	10	18.25	0	0.00	18.25	10	601	1.66%
2020/11/11	1	18.45	0	0.00	18.30	1	661	0.15%
2020/11/09	5	18.40	0	0.00	18.35	5	663	0.75%
2020/11/02	0	0.00	10	18.10	18.20	-10	739	-1.35%
2020/09/25	0	0.00	1	18.55	18.00	-1	1,328	-0.08%
2020/09/22	0	0.00	4	19.10	18.95	-4	1,755	-0.23%
2020/09/09	0	0.00	20	18.78	19.15	-20	2,253	-0.89%
2020/09/03	5	20.25	2	20.25	20.25	3	2,219	0.14%
2020/08/26	20	20.05	19	19.95	20.05	1	2,232	0.04%
2020/08/25	0	0.00	2	19.85	19.90	-2	2,224	-0.09%
2020/08/21	4	20.20	0	0.00	20.25	4	2,165	0.18%
2020/08/18	15	19.58	0	0.00	19.70	15	2,044	0.73%
2020/08/10	2	19.65	0	0.00	19.55	2	1,984	0.10%
2020/08/04	0	0.00	10	19.05	19.05	-10	1,927	-0.52%
2020/07/31	2	19.45	2	19.20	19.20	0	1,933	0.00%
2020/07/30	0	0.00	1	18.75	19.00	-1	1,899	-0.05%
2020/07/24	3	19.10	0	0.00	19.00	3	1,938	0.15%
2020/07/17	2	19.35	1	19.35	19.10	1	1,901	0.05%
2020/07/16	0	0.00	1	19.60	19.50	-1	1,897	-0.05%
2020/07/14	2	19.80	0	0.00	19.75	2	1,965	0.10%
2020/07/13	2	20.05	0	0.00	20.00	2	1,965	0.10%
2020/07/09	2	20.75	1	20.75	20.70	1	1,920	0.05%
2020/07/07	5	20.95	5	21.08	21.10	0	1,874	0.00%
2020/07/06	7	21.90	6	21.76	21.95	1	1,809	0.06%
2020/07/03	2	20.85	0	0.00	20.70	2	1,592	0.13%
2020/07/02	19	21.89	10	21.55	21.60	9	1,536	0.59%
2020/06/29	0	0.00	5	19.35	19.25	-5	1,149	-0.44%
2020/06/24	5	20.40	5	20.30	19.65	0	1,133	0.00%
2020/06/23	0	0.00	1	20.10	19.85	-1	1,044	-0.10%
2020/06/22	10	20.40	0	0.00	20.40	10	997	1.00%
2020/06/19	6	21.26	1	20.55	21.50	5	927	0.54%
2020/06/18	0	0.00	5	19.00	19.70	-5	725	-0.69%
2020/06/17	2	18.80	0	0.00	18.80	2	670	0.30%
2020/06/10	0	0.00	3	19.15	19.15	-3	721	-0.42%
2020/06/09	4	19.70	0	0.00	19.35	4	745	0.54%
2020/05/28	1	18.40	0	0.00	18.25	1	785	0.13%
2020/04/09	0	0.00	1	16.75	16.65	-1	1,110	-0.09%
2020/03/12	2	17.60	0	0.00	17.45	2	1,385	0.14%
2020/03/03	0	0.00	1	20.60	20.25	-1	1,277	-0.08%
2020/02/26	0	0.00	2	20.55	20.50	-2	1,322	-0.15%
2020/02/20	1	21.10	0	0.00	20.85	1	1,330	0.08%
2020/02/19	2	21.08	0	0.00	21.00	2	1,326	0.15%
2020/02/13	1	20.70	0	0.00	20.45	1	1,252	0.08%
2020/02/03	0	0.00	1	20.10	20.00	-1	1,149	-0.09%
2020/01/30	0	0.00	5	20.35	20.45	-5	1,124	-0.44%
2020/01/20	0	0.00	1	22.70	22.30	-1	1,102	-0.09%
2020/01/16	1	22.60	0	0.00	22.40	1	1,060	0.09%
2020/01/15	1	22.40	0	0.00	22.15	1	1,002	0.10%
2020/01/14	0	0.00	6	22.01	22.00	-6	976	-0.61%
2020/01/09	5	22.10	0	0.00	22.00	5	934	0.54%
2020/01/07	2	22.05	1	22.15	22.00	1	888	0.11%
2020/01/03	1	22.00	0	0.00	21.50	1	800	0.12%
2019/12/31	0	0.00	3	21.80	22.10	-3	775	-0.39%
2019/12/30	1	21.85	0	0.00	21.50	1	716	0.14%
2019/12/18	0	0.00	1	21.35	21.20	-1	644	-0.16%
2019/12/16	1	21.05	0	0.00	21.40	1	639	0.16%
2019/11/28	0	0.00	1	21.00	20.95	-1	662	-0.15%
2019/11/05	0	0.00	5	20.74	20.70	-5	959	-0.52%
2019/09/18	5	22.30	0	0.00	22.15	5	1,018	0.49%
2019/09/12	5	22.35	2	22.45	22.50	3	998	0.30%
2019/08/26	0	0.00	6	21.20	21.05	-6	885	-0.68%
2019/08/21	3	21.90	0	0.00	21.70	3	846	0.35%
2019/08/20	1	21.35	0	0.00	21.35	1	790	0.13%
2019/08/19	2	21.68	1	21.45	21.35	1	779	0.13%
2019/08/07	10	20.64	9	20.55	20.35	1	687	0.15%
2019/06/28	0	0.00	1	21.20	21.05	-1	1,336	-0.07%
2019/06/27	1	20.90	0	0.00	21.00	1	1,337	0.07%
2019/06/10	0	0.00	5	21.40	21.45	-5	1,431	-0.35%
2019/06/06	0	0.00	1	21.60	21.50	-1	1,427	-0.07%
2019/06/05	0	0.00	1	23.00	22.40	-1	1,401	-0.07%
2019/06/04	1	22.95	0	0.00	22.70	1	1,395	0.07%
2019/06/03	1	22.80	1	22.55	23.00	0	1,391	0.00%
2019/05/30	1	22.65	0	0.00	22.70	1	1,396	0.07%
2019/05/22	0	0.00	1	21.80	21.45	-1	1,481	-0.07%
2019/05/20	1	21.65	0	0.00	21.55	1	1,482	0.07%
2019/05/08	5	22.50	0	0.00	22.55	5	1,368	0.37%
2019/04/25	3	24.00	3	23.70	23.70	0	1,243	0.00%
2019/04/24	0	0.00	8.6	23.73	23.65	-8.6	1,227	-0.70%
2019/04/23	0	0.00	11	23.95	24.05	-11	1,211	-0.91%
2019/04/19	8	23.32	1	23.60	23.35	7	1,127	0.62%
2019/04/12	0	0.00	1	22.25	22.30	-1	948	-0.11%
2019/04/11	0	0.00	3	22.80	22.95	-3	935	-0.32%
2019/04/08	3	22.30	0	0.00	22.35	3	841	0.36%
2019/04/02	10	20.85	1	20.20	20.85	9	801	1.12%
2019/04/01	0	0.00	1	20.15	20.15	-1	784	-0.13%
2019/01/29	0	0.00	5	18.25	18.25	-5	679	-0.74%
2019/01/18	0	0.00	30	18.45	18.45	-30	677	-4.43%
2018/12/19	11	18.85	0	0.00	18.85	11	551	2.00%
2018/12/18	10	19.50	0	0.00	19.65	10	487	2.05%
2018/11/16	0	0.00	8	16.60	16.65	-8	597	-1.34%
2018/10/17	0	0.00	1	17.60	17.35	-1	1,144	-0.09%
2018/10/11	10	17.05	0	0.00	17.05	10	1,199	0.83%
2018/10/05	4	20.23	0	0.00	19.70	4	1,193	0.34%
2018/09/17	0	0.00	10	21.40	21.35	-10	1,214	-0.82%
2018/09/12	0	0.00	8	21.15	21.25	-8	1,225	-0.65%
2018/09/11	0	0.00	8	21.40	21.50	-8	1,241	-0.64%
2018/09/07	6	22.65	1	22.35	22.30	5	1,260	0.40%
2018/09/06	10	23.15	0	0.00	23.00	10	1,253	0.80%
2018/09/05	2	22.85	0	0.00	22.75	2	1,238	0.16%
2018/09/03	0	0.00	1	22.50	22.35	-1	1,254	-0.08%
2018/08/28	8	23.98	0	0.00	22.95	8	1,339	0.60%
2018/08/23	0	0.00	1	23.00	23.10	-1	1,438	-0.07%
2018/08/22	1	23.55	0	0.00	22.90	1	1,445	0.07%
2018/08/21	0	0.00	3	23.48	23.60	-3	1,456	-0.21%
2018/08/20	10	23.10	2	22.58	23.05	8	1,506	0.53%
2018/08/17	7	23.17	2	22.90	22.85	5	1,592	0.31%
2018/08/15	15	22.12	5	22.19	22.50	10	1,507	0.66%
2018/08/14	1	21.45	0	0.00	21.50	1	1,446	0.07%
2018/07/31	2	22.78	2	22.83	22.95	0	1,339	0.00%
2018/07/20	0	0.00	1	22.15	22.30	-1	1,227	-0.08%
2018/07/04	1	20.80	0	0.00	20.75	1	1,301	0.08%
2018/06/28	0	0.00	5	21.20	20.90	-5	1,312	-0.38%
2018/06/20	5	23.04	0	0.00	23.05	5	1,295	0.39%
2018/06/15	0	0.00	10	23.25	23.35	-10	1,250	-0.80%
2018/06/13	0	0.00	5	23.45	23.15	-5	1,232	-0.41%
2018/06/08	0	0.00	2	23.50	23.15	-2	1,210	-0.17%
2018/06/06	5	24.37	5	24.20	23.80	0	1,230	0.00%
2018/06/01	5	23.96	0	0.00	23.80	5	1,197	0.42%
2018/05/29	0	0.00	2	23.50	23.00	-2	1,043	-0.19%
2018/05/28	4	23.90	1	24.00	23.50	3	1,024	0.29%
2018/05/25	6	21.98	0	0.00	23.20	6	927	0.65%
2018/04/20	0	0.00	1	22.90	22.60	-1	1,893	-0.05%
2018/04/19	0	0.00	15	22.09	22.15	-15	1,925	-0.78%
2018/03/19	0	0.00	3	23.45	23.20	-3	4,071	-0.07%
2018/03/15	0	0.00	1	23.85	23.55	-1	4,098	-0.02%
2018/03/13	5	23.30	0	0.00	24.00	5	4,140	0.12%
2018/03/12	5	23.48	0	0.00	23.30	5	4,113	0.12%
2018/03/07	0	0.00	1	22.55	22.20	-1	4,113	-0.02%
2018/02/26	1	22.85	0	0.00	22.75	1	4,105	0.02%
2018/02/08	0	0.00	2	23.80	22.95	-2	4,084	-0.05%
2018/02/07	1	24.35	0	0.00	23.50	1	4,063	0.02%
2018/02/02	2	25.90	0	0.00	25.90	2	3,911	0.05%
2018/01/30	0	0.00	1	25.50	25.00	-1	3,881	-0.03%
2018/01/29	9	26.60	9	26.75	26.00	0	3,854	0.00%
2018/01/25	4	26.93	3	26.25	26.10	1	3,799	0.03%
2018/01/24	36	26.17	38	26.34	26.85	-2	3,738	-0.05%
2018/01/23	2	26.35	0	0.00	25.80	2	3,583	0.06%
2018/01/16	0	0.00	11	26.40	26.30	-11	3,394	-0.32%
2018/01/15	3	26.65	0	0.00	26.30	3	3,405	0.09%
2018/01/11	10	26.71	2	26.20	25.85	8	3,436	0.23%
2018/01/09	0	0.00	4	26.55	26.00	-4	3,242	-0.12%
2018/01/05	0	0.00	2	27.73	27.55	-2	3,133	-0.06%
2018/01/04	1	27.15	3	27.70	27.75	-2	2,913	-0.07%
2018/01/03	1	26.25	1	26.33	25.25	0	2,635	0.00%
2018/01/02	1	24.20	2.9	25.45	25.45	-1.9	2,256	-0.08%