倫飛 (2364)-富邦-桃園券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
86.1
漲跌
▲2.9
漲幅
+3.49%
成交量
163張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	90.49	90.10	0	476	-0.01%
2024/04/11	0	91.00	0	0.00	90.20	0	488	0.00%
2024/04/09	0	92.50	0	0.00	91.70	0	507	0.00%
2024/04/08	0	91.20	0	0.00	91.30	0	509	0.00%
2024/03/25	0	91.50	0	0.00	92.20	0	534	0.00%
2024/03/22	0	91.80	0	0.00	90.30	0	537	0.00%
2024/03/20	0	90.95	0	0.00	89.60	0	546	0.00%
2024/03/18	1	91.30	1	92.30	90.60	0	561	0.00%
2024/03/15	0	91.45	0.1	91.90	90.00	-0.1	593	-0.01%
2024/03/14	1	93.40	1	95.00	92.00	0	630	0.00%
2024/03/13	0	0.00	0	92.00	88.60	0	654	0.00%
2024/03/08	1	96.10	2	95.40	91.00	-1	672	-0.15%
2024/03/07	1	94.50	1	95.10	94.00	0	673	0.00%
2024/03/06	1	94.70	1	95.00	95.00	0	682	0.00%
2024/03/04	0	0.00	2	96.10	95.50	-2	693	-0.29%
2024/03/01	2	97.65	1	97.40	96.80	1	701	0.14%
2024/02/29	1	98.30	2	98.55	98.60	-1	714	-0.14%
2024/02/27	1	97.50	1	98.20	96.00	0	749	0.00%
2024/02/26	3	99.67	7	100.71	98.20	-4	784	-0.51%
2024/02/23	1	100.50	0	0.00	100.50	1	815	0.12%
2024/02/20	0	0.00	3	102.00	103.50	-3	876	-0.34%
2024/02/16	4	104.50	3	104.67	104.00	1	1,065	0.09%
2024/02/15	5	100.00	1	102.00	102.00	4	1,086	0.37%
2024/02/05	5.1	100.39	2	100.75	100.50	3.1	1,095	0.28%
2024/02/02	8	102.56	8	102.69	102.50	0	1,097	0.00%
2024/02/01	4	98.38	1	93.40	99.00	3	1,058	0.28%
2024/01/30	1	91.60	0	0.00	90.80	1	1,060	0.09%
2024/01/29	0	0.00	1	92.50	92.90	-1	1,081	-0.09%
2024/01/26	1	90.80	1	91.20	91.10	0	1,127	0.00%
2024/01/23	1	95.10	1	95.60	94.50	0	1,205	0.00%
2024/01/19	0	0.00	1	93.10	92.90	-1	1,208	-0.08%
2024/01/18	8	91.70	10	92.08	91.30	-2	1,204	-0.17%
2024/01/16	4	96.10	3	95.93	94.50	1	1,190	0.08%
2024/01/15	5	98.30	9	98.89	99.10	-4	1,175	-0.34%
2024/01/12	3	102.50	2	103.25	101.50	1	1,162	0.09%
2024/01/11	3	103.50	3	104.33	105.00	0	1,172	0.00%
2024/01/10	7	102.71	7	103.21	103.00	0	1,297	0.00%
2024/01/09	5	108.30	4	109.50	106.50	1	1,316	0.08%
2024/01/05	0	0.00	2	106.25	109.50	-2	1,371	-0.15%
2024/01/04	3	106.50	1	109.50	105.00	2	1,394	0.14%
2023/12/28	1	116.00	12.3	114.92	114.50	-11.3	1,428	-0.79%
2023/12/27	1	114.50	2	114.75	113.50	-1	1,441	-0.07%
2023/12/22	1	115.00	1	115.50	114.00	0	1,457	0.00%
2023/12/20	1	115.50	1	118.00	115.50	0	1,471	0.00%
2023/12/19	3	115.83	2	116.25	115.50	1	1,504	0.07%
2023/12/18	1	116.50	1	117.00	116.50	0	1,596	0.00%
2023/12/15	2	119.25	2	118.25	118.00	0	1,608	0.00%
2023/12/14	2	121.00	2	121.50	121.00	0	1,621	0.00%
2023/12/13	4	121.50	4	122.50	121.00	0	1,638	0.00%
2023/12/12	4	124.25	5	122.80	121.50	-1	1,638	-0.06%
2023/12/11	7	123.79	11	125.23	125.50	-4	1,616	-0.25%
2023/12/08	7	118.64	8	118.63	119.00	-1	1,595	-0.06%
2023/12/07	1	115.00	1	115.50	113.00	0	1,574	0.00%
2023/12/06	1	116.50	1	117.00	116.00	0	1,582	0.00%
2023/12/05	1	118.50	0.3	117.00	117.00	0.8	1,606	0.05%
2023/12/04	2	121.00	1	120.50	121.50	1	1,659	0.06%
2023/11/30	1	122.00	1	123.00	120.50	0	1,709	0.00%
2023/11/29	4	123.25	1	122.00	122.00	3	1,723	0.17%
2023/11/28	1	121.00	1	122.50	123.50	0	1,736	0.00%
2023/11/27	2	123.00	3	123.17	122.00	-1	1,793	-0.06%
2023/11/24	6	122.25	5	122.40	121.00	1	1,826	0.05%
2023/11/22	5	131.60	4	132.88	129.00	1	1,788	0.06%
2023/11/21	2	129.25	1	130.50	128.00	1	1,746	0.06%
2023/11/20	5	129.30	4	130.13	128.00	1	1,736	0.06%
2023/11/17	1	140.50	3	140.83	138.50	-2	1,702	-0.12%
2023/11/16	6	140.33	5	141.90	143.00	1	1,667	0.06%
2023/11/15	12	133.04	18	134.06	135.50	-6	1,559	-0.38%
2023/11/14	20	127.85	13	127.23	129.00	7	1,471	0.48%
2023/11/13	5	122.10	6	123.25	123.50	-1	1,431	-0.07%
2023/11/10	6	120.67	9	121.22	122.00	-3	1,416	-0.21%
2023/11/09	1	119.50	0	0.00	119.50	1	1,404	0.07%
2023/11/08	6	122.00	6	122.58	122.00	0	1,398	0.00%
2023/11/07	8	122.88	8	123.13	121.50	0	1,387	0.00%
2023/11/06	5	122.60	4	124.25	120.00	1	1,367	0.07%
2023/11/03	16	122.63	15	120.40	121.50	1	1,346	0.07%
2023/11/02	8	133.31	13	134.85	128.50	-5	1,300	-0.38%
2023/10/31	1	140.50	1	142.00	138.50	0	1,221	0.00%
2023/10/30	12	146.88	3	147.17	144.00	9	1,219	0.74%
2023/10/26	1	139.50	2	140.00	139.50	-1	1,211	-0.08%
2023/10/24	2	136.50	2	139.50	144.00	0	1,206	0.00%
2023/10/23	0	0.00	3	141.50	139.00	-3	1,201	-0.25%
2023/10/20	3	139.17	0	0.00	147.50	3	1,195	0.25%
2023/10/18	9	151.11	5.1	145.38	143.50	3.9	1,166	0.33%
2023/10/17	1	149.98	0	0.00	150.00	1	1,030	0.10%
2023/10/13	0	153.54	0.3	155.50	155.50	-0.2	989	-0.02%
2023/10/12	2.1	137.50	3	139.33	141.50	-0.9	905	-0.10%
2023/10/11	1	129.50	0	0.00	129.00	1	873	0.11%
2023/10/06	0	0.00	2	123.75	125.00	-2	849	-0.24%
2023/10/05	0	0.00	1	122.00	122.00	-1	834	-0.12%
2023/10/03	3	121.83	0	120.00	117.00	3	818	0.37%
2023/10/02	0	0.00	2	118.00	119.00	-2	800	-0.25%
2023/09/28	0	0.00	1	116.00	116.00	-1	787	-0.13%
2023/09/26	3	117.83	1	116.50	115.00	2	776	0.26%
2023/09/25	1	115.00	0	0.00	116.00	1	765	0.13%
2023/09/21	3	118.50	7	122.21	115.50	-4	719	-0.56%
2023/09/20	0	0.00	1	114.50	115.00	-1	624	-0.16%
2023/09/19	0	0.00	1	113.00	113.00	-1	610	-0.16%
2023/09/18	0	0.00	4	114.38	112.50	-4	588	-0.68%
2023/09/14	5	110.00	5	108.10	109.00	0	558	0.00%
2023/09/13	8	109.56	8	111.19	108.50	0	548	0.00%
2023/09/12	0	0.00	1	107.50	107.00	-1	530	-0.19%
2023/09/07	29	110.50	16	109.03	108.00	13	475	2.73%
2023/09/06	1	108.50	0	0.00	107.50	1	414	0.24%
2023/09/05	3	101.00	3	101.00	100.00	0	358	0.00%
2023/09/04	0	0.00	1	101.50	101.50	-1	355	-0.28%
2023/08/31	8	102.34	6	100.37	103.00	2	316	0.63%
2023/08/30	4	97.18	4	99.58	99.60	0	250	0.00%
2023/08/29	1	87.20	2	89.25	91.80	-1	206	-0.49%
2023/08/25	0	0.00	1	78.90	79.00	-1	168	-0.59%
2023/08/24	1	80.10	0	0.00	77.70	1	169	0.59%
2023/08/17	0	0.00	0.1	79.00	79.30	-0.1	180	-0.07%
2023/08/16	0	0.00	0.1	78.53	78.60	-0.1	182	-0.07%
2023/08/15	0	0.00	2	78.30	77.80	-2	189	-1.06%
2023/08/14	1	78.50	0	0.00	76.30	1	197	0.51%
2023/08/11	0	0.00	12	79.29	79.20	-12	228	-5.28%
2023/08/09	0	0.00	20	80.10	81.90	-20	316	-6.32%
2023/08/08	0	0.00	30	83.39	82.70	-30	316	-9.48%
2023/07/20	1	91.40	1	91.40	91.40	0	338	0.00%
2023/07/17	1	94.00	1	96.00	95.20	0	350	0.00%
2023/07/04	0	0.00	0	98.50	98.80	0	550	-0.01%
2023/07/03	0	0.00	2	99.55	99.90	-2	572	-0.35%
2023/06/29	1	98.50	1	99.80	97.60	0	574	0.00%
2023/06/28	2	98.85	2	100.00	98.70	0	575	0.00%
2023/06/27	2	98.45	0	0.00	98.30	2	577	0.35%
2023/06/20	1	101.00	1	102.00	101.00	0	584	0.00%
2023/06/19	1	101.00	1	101.50	102.50	0	585	0.00%
2023/06/16	1	103.00	0	0.00	102.00	1	596	0.17%
2023/06/08	0	0.00	2	105.50	103.00	-2	653	-0.31%
2023/06/07	1	103.00	0	0.00	102.50	1	650	0.15%
2023/06/02	1	104.50	4	104.50	104.00	-3	656	-0.46%
2023/06/01	2	104.50	1	105.00	104.00	1	656	0.15%
2023/05/31	1	104.00	0	0.00	103.50	1	658	0.15%
2023/05/24	1	108.50	1	107.50	108.50	0	673	0.00%
2023/05/23	1	107.50	1	107.50	107.50	0	682	0.00%
2023/05/22	1	107.00	2	107.00	107.00	-1	689	-0.14%
2023/05/19	3	107.33	3	108.50	106.50	0	698	0.00%
2023/05/18	3	108.50	3	109.67	109.00	0	711	0.00%
2023/05/17	1	112.00	1	109.00	109.50	0	718	0.00%
2023/05/16	5	109.00	5	110.70	106.50	0	739	0.00%
2023/05/15	6	108.00	9	109.00	109.50	-3	738	-0.41%
2023/05/12	1	102.50	1	103.00	102.50	0	700	0.00%
2023/05/11	2	106.50	1	107.00	102.00	1	726	0.14%
2023/05/10	2	103.75	2	104.50	105.50	0	821	0.00%
2023/05/09	1	105.00	1	102.00	102.00	0	870	0.00%
2023/05/08	1	104.00	1	104.50	104.50	0	883	0.00%
2023/05/03	0	0.00	1	104.00	104.00	-1	971	-0.10%
2023/05/02	3	105.00	3	105.50	105.00	0	973	0.00%
2023/04/28	3	103.67	3	105.67	103.50	0	973	0.00%
2023/04/27	3	102.00	3	102.50	102.00	0	959	0.00%
2023/04/26	1	99.10	2	99.90	102.00	-1	964	-0.10%
2023/04/20	1	106.00	0	0.00	103.00	1	973	0.10%
2023/04/18	4	114.13	2	114.75	110.00	2	962	0.21%
2023/04/17	1	113.50	2	113.25	113.50	-1	942	-0.11%
2023/04/14	1	111.00	1	113.50	111.00	0	933	0.00%
2023/04/13	1	111.00	2	111.75	111.00	-1	934	-0.11%
2023/04/12	2	111.25	3	112.83	111.50	-1	920	-0.11%
2023/04/11	2	110.25	4	109.75	108.50	-2	905	-0.22%
2023/04/10	3	111.50	4	114.38	108.50	-1	902	-0.11%
2023/04/07	9	116.28	9	112.28	108.00	0	881	0.00%
2023/04/06	2	109.75	2	112.75	113.50	0	805	0.00%
2023/03/31	0	105.00	1	104.00	103.50	-1	790	-0.13%
2023/03/29	0	103.00	0	0.00	103.50	0	810	0.00%
2023/03/27	1	105.00	1	106.00	105.00	0	826	0.00%
2023/03/24	0	105.00	0	0.00	105.00	0	837	0.00%
2023/03/23	1	104.00	0	0.00	104.00	1	857	0.12%
2023/03/22	2	105.00	1	103.50	103.50	1	863	0.12%
2023/03/21	2	104.25	2	105.50	104.00	0	870	0.00%
2023/03/20	3	106.33	3	106.17	107.00	0	866	0.00%
2023/03/17	0	0.00	1	102.00	102.00	-1	834	-0.12%
2023/03/16	1	93.00	0	0.00	93.00	1	846	0.12%
2023/03/10	0	0.00	1	102.50	100.50	-1	973	-0.10%
2023/03/06	1	109.00	0.1	109.00	109.00	0.9	1,203	0.07%
2023/03/03	1	108.00	0	0.00	108.00	1	1,314	0.08%
2023/02/23	2	114.00	0	0.00	112.50	2	1,584	0.13%
2023/02/16	1	116.50	1	115.50	114.50	0	1,866	0.00%
2023/02/14	1	117.50	0	0.00	113.50	1	2,016	0.05%
2023/02/08	1	120.00	1	118.50	113.50	0	2,097	0.00%
2023/02/07	0	0.00	1	112.00	112.00	-1	2,119	-0.05%
2023/02/03	3	112.33	3	108.00	107.00	0	2,293	0.00%
2023/01/30	0	0.00	1	92.20	92.30	-1	2,392	-0.04%
2023/01/16	1	92.10	1	90.70	92.50	0	2,436	0.00%
2023/01/06	1	97.70	0.1	97.70	97.70	0.9	2,439	0.04%
2023/01/05	1	99.00	0	0.00	98.50	1	2,444	0.04%
2023/01/04	1	101.00	1	102.00	101.00	0	2,446	0.00%
2023/01/03	0	0.00	2	101.00	101.50	-2	2,448	-0.08%
2022/12/22	1	107.50	0	0.00	104.00	1	3,098	0.03%
2022/12/21	1	105.00	1	107.50	104.00	0	3,166	0.00%
2022/12/20	1	106.00	1	108.50	103.00	0	3,180	0.00%
2022/12/19	2	108.25	0	0.00	107.00	2	3,169	0.06%
2022/12/15	0	115.50	1	116.00	116.00	-1	3,149	-0.03%
2022/12/09	1	118.00	2	117.50	116.00	-1	3,119	-0.03%
2022/12/07	1	116.00	0	0.00	115.50	1	3,099	0.03%
2022/12/05	4	126.13	1	128.00	123.00	3	3,120	0.10%
2022/12/02	2	123.50	2	122.75	122.50	0	3,116	0.00%
2022/12/01	3	124.33	4	124.25	122.00	-1	3,155	-0.03%
2022/11/30	2	121.00	1	124.00	124.00	1	3,163	0.03%
2022/11/29	3	123.00	3	121.00	121.00	0	3,156	0.00%
2022/11/28	8	126.56	9	124.89	124.50	-1	3,159	-0.03%
2022/11/25	3	126.67	5	125.60	121.50	-2	3,038	-0.07%
2022/11/24	4	120.38	2	121.00	120.00	2	2,935	0.07%
2022/11/23	3	123.33	1	120.00	121.50	2	2,926	0.07%
2022/11/22	3	121.17	1	124.50	119.00	2	2,878	0.07%
2022/11/21	6	127.50	5	127.80	121.50	1	2,812	0.04%
2022/11/18	0	0.00	1	133.50	133.50	-1	2,711	-0.04%
2022/11/17	1	123.00	2	122.00	121.50	-1	2,666	-0.04%
2022/11/16	4	120.88	3	121.00	121.50	1	2,631	0.04%
2022/11/15	2	119.00	2	119.50	118.00	0	2,595	0.00%
2022/11/14	8	119.94	15	121.10	122.00	-7	2,541	-0.28%
2022/11/11	10	123.75	10	123.15	115.50	0	2,528	0.00%
2022/11/09	1	105.00	4	109.50	112.50	-3	2,458	-0.12%
2022/11/08	2	107.00	1	109.50	102.50	1	2,524	0.04%
2022/11/07	1	109.00	4	111.88	108.00	-3	2,606	-0.12%
2022/11/04	3	109.50	2	107.50	109.50	1	2,613	0.04%
2022/11/03	7	109.86	8	112.88	106.00	-1	2,596	-0.04%
2022/11/02	4.1	104.86	3	103.67	107.00	1.1	2,507	0.04%
2022/11/01	11	108.55	3	103.83	108.50	8	2,470	0.32%
2022/10/31	0	0.00	2	106.00	106.00	-2	2,431	-0.08%
2022/10/28	4	105.25	8	108.50	96.80	-4	2,546	-0.16%
2022/10/27	1	105.00	1	105.00	105.00	0	2,573	0.00%
2022/10/21	0	0.00	0.5	84.00	82.50	-0.5	2,992	-0.02%
2022/10/20	0	0.00	0.1	79.30	79.30	-0.1	3,152	0.00%
2022/10/19	0.5	72.90	0	0.00	72.10	0.5	3,238	0.02%
2022/10/18	4	77.75	1	77.70	77.00	3	3,248	0.09%
2022/10/14	1	68.50	0	0.00	66.70	1	3,365	0.03%
2022/10/07	0	0.00	1	95.00	101.00	-1	3,494	-0.03%
2022/10/05	17	115.35	15	112.93	115.00	2	3,576	0.06%
2022/10/04	16	113.22	13	111.62	114.50	3	3,336	0.09%
2022/10/03	6	100.90	5	103.24	104.50	1	3,261	0.03%
2022/09/30	5	91.58	9	92.56	95.20	-4	3,372	-0.12%
2022/09/28	8	75.63	9	76.03	78.80	-1	3,599	-0.03%
2022/09/27	3	70.20	1	71.70	71.70	2	3,619	0.06%
2022/09/20	0	0.00	1	77.70	77.70	-1	3,881	-0.03%
2022/09/12	9	94.21	10	95.17	92.70	-1	3,901	-0.03%
2022/09/08	4	99.98	4	100.50	96.10	0	3,843	0.00%
2022/09/07	2	102.75	3	104.33	99.00	-1	3,776	-0.03%
2022/09/06	2	110.00	0	0.00	108.50	2	3,719	0.05%
2022/09/05	3	126.33	1	133.00	121.50	2	3,685	0.05%
2022/09/02	3	138.00	4	135.63	134.50	-1	3,666	-0.03%
2022/09/01	5	149.50	0	0.00	149.00	5	3,617	0.14%
2022/08/30	1	135.50	1	136.00	140.00	0	3,600	0.00%
2022/08/29	1	125.00	2	126.00	128.50	-1	3,588	-0.03%
2022/08/26	0	0.00	1	124.00	128.50	-1	3,633	-0.03%
2022/08/25	3	129.50	0	0.00	133.00	3	3,645	0.08%
2022/08/24	0	0.00	2.1	115.33	122.00	-2.1	3,643	-0.06%
2022/08/23	2	111.00	3	113.50	111.00	-1	3,644	-0.03%
2022/08/22	2	121.50	2	123.50	121.50	0	3,634	0.00%
2022/08/18	14	108.43	14	109.32	112.50	0	3,619	0.00%
2022/08/17	12	99.88	10	97.73	102.50	2	3,542	0.06%
2022/08/15	3	82.83	4	84.60	84.90	-1	3,426	-0.03%
2022/08/12	3	76.33	5	76.56	77.20	-2	3,312	-0.06%
2022/08/11	1	67.10	1	67.50	70.20	0	3,196	0.00%
2022/08/10	1	64.60	4	63.95	63.90	-3	3,137	-0.10%
2022/08/08	6	68.68	5	69.60	68.60	1	3,051	0.03%
2022/08/04	5	68.58	5	70.00	71.10	0	2,890	0.00%
2022/08/03	6	72.53	2	72.25	68.30	4	2,749	0.15%
2022/08/01	2	70.50	2	71.20	69.90	0	2,529	0.00%
2022/07/29	6	67.67	8	68.66	68.00	-2	2,400	-0.08%
2022/07/28	1	64.60	3	65.10	65.50	-2	2,180	-0.09%
2022/07/27	34	60.56	35	60.16	59.60	-1	2,076	-0.05%
2022/07/26	3	60.00	0	0.00	57.50	3	1,912	0.16%
2022/07/22	5	56.10	7	57.54	58.00	-2	1,808	-0.11%
2022/07/19	0	0.00	1	47.50	47.50	-1	1,587	-0.06%
2022/07/15	3	39.65	3	39.83	39.30	0	1,531	0.00%
2022/07/14	0	0.00	1	41.50	41.50	-1	1,507	-0.07%
2022/07/11	2	45.08	0	0.00	44.45	2	1,350	0.15%
2022/07/08	3	50.67	4	51.93	49.35	-1	1,255	-0.08%
2022/07/07	51	47.02	50	47.29	47.90	1	1,063	0.09%
2022/07/05	2	41.65	2	41.30	43.00	0	698	0.00%
2022/07/04	1	37.80	0	0.00	39.10	1	600	0.17%
2022/07/01	0	0.00	0.1	35.25	35.55	-0.1	529	-0.02%
2022/06/30	8.1	38.22	9	37.93	33.70	-0.9	465	-0.20%
2022/06/29	0	0.00	1	35.65	36.40	-1	364	-0.27%
2022/06/28	1	33.65	0	0.00	33.10	1	343	0.29%
2022/06/08	0	0.00	0.2	35.50	35.10	-0.2	206	-0.09%
2022/06/07	0.2	36.50	0.2	34.10	36.30	-0.1	200	-0.03%
2022/06/06	0.1	37.75	0.1	37.80	36.20	0	192	-0.02%
2022/06/02	1.1	33.99	0	0.00	35.05	1.1	139	0.77%
2022/06/01	0.1	31.90	0	0.00	31.90	0.1	116	0.08%
2021/10/14	0	0.00	4	19.85	19.85	-4	224	-1.78%
2021/10/13	0	0.00	0.1	19.70	20.05	-0.1	230	-0.02%
2021/09/27	10	3.68	0	0.00	3.40	10	243	4.11%
2021/08/30	0	0.00	50	3.13	3.25	-50	184	-27.17%
2021/08/23	2	3.17	0	0.00	3.14	2	192	1.04%
2021/08/19	3	3.25	0	0.00	3.20	3	194	1.54%
2021/08/13	6	3.15	0	0.00	3.16	6	191	3.13%
2021/08/12	2	3.14	0	0.00	3.15	2	191	1.04%
2021/08/11	7	3.25	0	0.00	3.19	7	190	3.67%
2021/08/10	3	3.25	0	0.00	3.27	3	189	1.58%
2021/08/06	5	3.27	0	0.00	3.30	5	198	2.52%
2021/08/05	8	3.34	0	0.00	3.30	8	200	3.98%
2021/08/04	10	3.42	0	0.00	3.41	10	202	4.93%
2021/08/03	4	3.50	0	0.00	3.50	4	204	1.96%
2021/07/27	0	0.00	3	3.35	3.35	-3	238	-1.26%
2021/07/07	0	0.00	1	3.45	3.49	-1	410	-0.24%
2021/05/31	0	0.00	1.8	3.20	3.23	-1.8	487	-0.38%
2021/05/19	0	0.00	20	3.11	3.14	-20	487	-4.10%
2021/05/04	0	0.00	0.1	3.70	3.80	-0.1	439	-0.02%
2021/04/26	1	3.31	0	0.00	3.30	1	342	0.29%
2021/03/26	20	3.67	0	0.00	3.70	20	202	9.86%
2021/01/19	0	0.00	0.2	3.12	3.20	-0.2	192	-0.09%
2020/11/25	0	0.00	2	3.78	3.76	-2	1,002	-0.20%
2020/11/09	1	3.70	0	0.00	3.71	1	988	0.10%
2020/10/28	0	0.00	13	4.50	4.10	-13	984	-1.32%
2020/10/23	0	0.00	10	3.58	3.49	-10	966	-1.03%
2020/10/21	13	3.85	0	0.00	3.85	13	935	1.39%
2020/10/08	0	0.00	4	5.79	5.28	-4	853	-0.47%
2020/10/05	1	4.97	0	0.00	4.50	1	761	0.13%
2020/09/24	12	6.18	8	5.85	6.18	4	598	0.67%
2020/09/22	3	5.11	1	5.11	5.11	2	443	0.45%
2020/09/18	5	4.23	0	0.00	4.23	5	411	1.22%
2020/09/16	3	3.52	0	0.00	3.50	3	358	0.84%
2020/08/10	0	0.00	5	2.30	2.30	-5	130	-3.82%
2020/04/01	0	0.00	5	2.31	2.30	-5	164	-3.05%
2020/03/12	0	0.00	5	1.69	1.69	-5	147	-3.38%
2020/01/14	10	2.34	0	0.00	2.25	10	171	5.82%
2020/01/10	0	0.00	10	2.30	2.30	-10	133	-7.50%
2019/12/24	0	0.00	0.8	2.03	2.25	-0.8	111	-0.70%
2019/12/16	0	0.00	9	2.22	2.32	-9	107	-8.34%
2019/12/13	0	0.00	0.2	2.10	2.11	-0.2	103	-0.17%
2019/12/09	0	0.00	9	2.49	2.49	-9	102	-8.79%
2019/12/03	0	0.00	10	2.30	2.30	-10	133	-7.47%
2019/11/29	0	0.00	5	1.97	2.10	-5	132	-3.78%
2019/11/28	0	0.00	5	2.05	2.05	-5	123	-4.04%
2019/11/21	0	0.00	3	2.69	2.70	-3	100	-2.99%
2019/11/14	0	0.00	0.1	2.54	2.59	-0.1	85	-0.12%
2019/11/04	5	2.66	0	0.00	2.66	5	81	6.11%
2019/09/10	0	0.00	5	3.45	3.30	-5	72	-6.85%
2019/04/30	5	2.83	0	0.00	2.85	5	114	4.39%
2019/04/02	5	3.31	0	0.00	3.41	5	152	3.27%
2019/03/13	10	4.01	0	0.00	3.80	10	171	5.84%
2019/01/14	5	4.21	0	0.00	4.46	5	181	2.76%
2019/01/10	2	4.70	0	0.00	4.54	2	175	1.14%
2018/12/28	0	0.00	25	4.17	4.33	-25	161	-15.50%
2018/12/27	0	0.00	5	4.67	4.10	-5	159	-3.13%
2018/12/26	0	0.00	0.3	4.40	4.40	-0.3	146	-0.22%
2018/12/14	5	3.89	0	0.00	3.89	5	99	5.02%
2018/12/03	10	3.67	0	0.00	3.60	10	88	11.29%
2018/11/28	5	3.72	0	0.00	3.61	5	85	5.82%
2018/11/27	10	3.69	0	0.00	3.69	10	79	12.53%
2018/11/26	15	3.38	0	0.00	3.38	15	65	22.82%
2018/11/19	0	0.00	0.4	3.11	3.13	-0.4	63	-0.64%
2018/07/06	0	0.00	10	3.70	3.60	-10	270	-3.69%
2018/06/19	0	0.00	14	4.16	4.15	-14	295	-4.73%
2018/06/15	1	4.00	20.2	3.99	4.02	-19.2	293	-6.55%
2018/05/10	10	4.00	0	0.00	4.00	10	276	3.62%
2018/05/02	0	0.00	10	4.36	4.20	-10	264	-3.78%
2018/04/30	10	3.97	0	0.00	3.97	10	261	3.82%
2018/04/27	2	3.68	0	0.00	3.97	2	258	0.77%
2018/04/26	2	4.30	20	4.30	4.00	-18	250	-7.18%
2018/04/23	0	0.00	10	4.27	4.27	-10	224	-4.45%
2018/04/09	0	0.00	59.3	2.76	2.79	-59.3	113	-52.18%
2018/03/12	50	2.80	0	0.00	2.66	50	88	56.74%