昆盈 (2365)-富邦-桃園券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	43.70	2	43.60	43.80	1	9,942	0.01%
2025/01/20	1	43.10	2	43.00	43.80	-1	9,998	-0.01%
2025/01/17	0	41.80	3	41.75	42.95	-3	10,167	-0.03%
2025/01/16	8	43.07	5	42.86	42.40	3	10,179	0.03%
2025/01/15	1	41.35	2	41.43	41.35	-1	10,104	-0.01%
2025/01/14	5	41.61	1	41.05	42.15	4	10,143	0.04%
2025/01/13	4	40.59	1	40.45	40.95	3	10,305	0.03%
2025/01/10	0.2	42.80	15	43.20	42.50	-14.8	10,644	-0.14%
2025/01/09	3	46.18	5	44.93	44.05	-2	11,021	-0.02%
2025/01/08	9.2	45.74	15	45.30	45.50	-5.8	10,984	-0.05%
2025/01/07	19.6	46.62	15	47.09	46.30	4.6	11,051	0.04%
2025/01/06	4	45.49	10	44.94	46.10	-6	10,979	-0.05%
2025/01/03	10	46.15	11	46.07	45.15	-1	11,078	-0.01%
2025/01/02	10	46.48	27	46.32	45.85	-17	11,047	-0.15%
2024/12/31	29	47.22	19	47.07	47.70	10	11,035	0.09%
2024/12/30	3	47.55	2	47.18	46.80	1	11,018	0.01%
2024/12/27	7	48.76	6	47.91	47.50	1	11,011	0.01%
2024/12/26	12	49.98	44.7	49.18	49.45	-32.7	10,866	-0.30%
2024/12/25	62	50.84	16	50.73	51.40	46	10,738	0.43%
2024/12/24	207.1	50.72	225.1	49.89	49.85	-17.9	10,282	-0.17%	大買/大賣/
2024/12/23	149.2	49.55	71.3	50.16	51.10	77.8	9,218	0.84%	大買/
2024/12/20	26	44.36	29.6	45.85	46.50	-3.6	7,498	-0.05%
2024/12/19	1	41.20	0.2	42.08	42.30	0.9	7,297	0.01%
2024/12/18	52.1	41.32	51	41.05	40.95	1.1	7,302	0.01%
2024/12/17	15	40.84	11.2	41.56	42.40	3.8	7,310	0.05%
2024/12/16	2.1	40.30	5	40.03	39.35	-3	7,241	-0.04%
2024/12/13	2.1	41.51	0	42.50	40.65	2.1	7,348	0.03%
2024/12/12	4	41.81	6.1	41.91	42.20	-2.1	7,433	-0.03%
2024/12/11	1	41.00	7.1	40.48	40.55	-6.1	7,537	-0.08%
2024/12/10	0.1	40.15	7	40.26	40.55	-7	7,570	-0.09%
2024/12/09	1.1	40.72	1	40.70	40.75	0.1	7,786	0.00%
2024/12/06	1.1	41.91	3.1	42.00	41.80	-2	7,926	-0.03%
2024/12/05	0.1	41.78	7.2	41.53	41.65	-7.1	8,087	-0.09%
2024/12/04	1	42.75	0	0.00	42.45	1	8,518	0.01%
2024/12/03	0.1	43.00	0	0.00	42.75	0.1	8,858	0.00%
2024/12/02	3	43.98	4	43.15	43.10	-1	9,554	-0.01%
2024/11/29	0	0.00	1.2	42.85	43.40	-1.2	9,623	-0.01%
2024/11/28	0.1	43.25	8	43.04	42.80	-7.9	9,762	-0.08%
2024/11/27	5.1	44.74	1	44.05	43.95	4.1	9,907	0.04%
2024/11/26	8.1	46.20	5.2	46.37	45.85	2.9	10,160	0.03%
2024/11/22	0.1	44.70	0.2	45.60	44.05	-0.2	10,859	0.00%
2024/11/21	0	0.00	2	44.18	44.25	-2	11,159	-0.02%
2024/11/20	0.3	43.82	0	0.00	43.65	0.3	11,559	0.00%
2024/11/18	2.1	44.79	1	44.75	44.20	1.1	12,799	0.01%
2024/11/15	5.1	45.06	10.3	45.39	45.85	-5.3	13,798	-0.04%
2024/11/14	1.1	44.76	1	44.30	43.55	0.1	14,546	0.00%
2024/11/13	0	0.00	2.3	45.38	45.65	-2.3	15,097	-0.02%
2024/11/12	4.3	44.49	5.1	44.01	45.80	-0.8	16,524	0.00%
2024/11/11	1.1	45.17	104	45.21	45.10	-103	17,690	-0.58%	大賣/鉅額交易
2024/11/08	1.1	47.46	6	47.24	46.10	-4.9	18,729	-0.03%
2024/11/07	9.1	48.24	11.2	48.32	47.35	-2.1	20,504	-0.01%
2024/11/06	6	46.08	2.1	46.61	46.90	3.9	22,351	0.02%
2024/11/05	38.1	46.55	37.2	45.86	45.80	0.9	22,812	0.00%
2024/11/04	2.1	44.20	1	44.65	44.75	1.1	23,651	0.00%
2024/11/01	0	0.00	8	45.03	45.15	-8	24,420	-0.03%
2024/10/30	4.1	45.07	2	45.05	45.00	2.1	26,740	0.01%
2024/10/29	4.2	46.00	1.2	45.74	45.55	3	26,980	0.01%
2024/10/28	2.1	46.83	6	46.52	46.45	-4	27,500	-0.01%
2024/10/25	9	47.72	2	47.48	47.50	7	28,039	0.03%
2024/10/24	12.3	50.10	46.1	49.19	48.60	-33.8	28,616	-0.12%
2024/10/23	0	0.00	0.1	49.95	49.20	-0.1	29,038	0.00%
2024/10/22	5	48.86	1.3	49.18	49.20	3.8	29,754	0.01%
2024/10/21	16	49.19	4	49.16	49.50	12	30,678	0.04%
2024/10/18	2.1	49.39	1	48.85	49.35	1.1	32,511	0.00%
2024/10/17	15.1	49.19	15.3	50.06	50.40	-0.2	34,530	0.00%
2024/10/16	55.1	49.34	55.4	48.68	48.40	-0.3	35,295	0.00%
2024/10/15	17.1	47.66	3.8	47.77	47.15	13.3	35,463	0.04%
2024/10/14	5	46.92	6.1	47.44	47.40	-1.1	36,388	0.00%
2024/10/11	5.1	47.50	21	47.92	46.70	-15.9	37,954	-0.04%
2024/10/09	42.2	49.19	13	48.99	48.75	29.2	39,420	0.07%
2024/10/08	3.1	51.07	0	0.00	50.70	3.1	39,969	0.01%
2024/10/07	2	51.50	8.1	52.03	52.70	-6.1	40,872	-0.01%
2024/10/04	4.1	51.61	3	51.63	51.30	1.1	43,124	0.00%
2024/10/01	10.1	53.14	55	53.32	53.90	-45	44,095	-0.10%
2024/09/30	16	53.17	72	53.62	54.00	-56	44,276	-0.13%
2024/09/27	34.4	54.40	4.1	55.08	53.80	30.3	45,520	0.07%
2024/09/26	52.1	54.88	47	54.71	54.70	5.1	46,674	0.01%
2024/09/25	176	55.11	71.3	55.05	55.10	104.7	49,099	0.21%	大買/鉅額交易
2024/09/24	55.5	52.27	51.1	52.28	52.20	4.5	49,014	0.01%
2024/09/23	11.2	52.11	156	51.97	51.30	-144.9	49,018	-0.30%	大賣/鉅額交易
2024/09/20	17.1	54.41	1	53.50	53.50	16.1	49,084	0.03%
2024/09/19	10	54.37	16.6	54.59	54.70	-6.6	49,243	-0.01%
2024/09/18	13.6	55.25	12	54.78	54.20	1.6	49,413	0.00%
2024/09/16	23.1	55.25	18.3	55.29	56.00	4.8	49,940	0.01%
2024/09/13	20.1	55.60	21	55.42	55.30	-0.9	50,674	0.00%
2024/09/12	14.1	57.43	18.4	57.64	56.60	-4.3	52,031	-0.01%
2024/09/11	3	56.50	3	56.30	55.90	0	51,980	0.00%
2024/09/10	28.2	58.10	27.1	57.31	56.90	1.1	52,101	0.00%
2024/09/09	18.6	57.98	7	58.23	59.00	11.6	52,053	0.02%
2024/09/06	10.1	59.17	7.1	59.01	58.20	3	52,388	0.01%
2024/09/05	25.2	59.68	48.2	59.09	59.60	-23	52,278	-0.04%
2024/09/04	59.2	57.21	40	57.33	58.20	19.2	51,876	0.04%
2024/09/03	46.2	59.81	47.3	60.77	59.40	-1.1	51,604	0.00%
2024/09/02	6.1	59.01	4	59.10	58.40	2.1	50,964	0.00%
2024/08/30	14.1	59.89	8	59.64	59.10	6.1	50,986	0.01%
2024/08/29	8.1	60.01	12	60.61	60.90	-4	50,976	-0.01%
2024/08/28	57.1	60.75	27	61.00	60.70	30.1	50,959	0.06%
2024/08/27	62	60.56	90.3	61.17	62.00	-28.3	50,848	-0.06%
2024/08/26	56.2	60.36	23	59.72	59.00	33.2	50,512	0.07%
2024/08/23	45.1	60.31	36.2	60.36	61.90	8.9	50,699	0.02%
2024/08/22	45.1	61.70	79.2	61.63	61.30	-34	50,473	-0.07%
2024/08/21	39.6	63.61	80.1	63.57	62.70	-40.5	50,238	-0.08%
2024/08/20	100	65.52	96	66.13	65.30	3.9	52,265	0.01%
2024/08/19	184.3	65.37	187.3	65.42	65.40	-3.1	51,766	-0.01%	大買/大賣/
2024/08/16	101	65.14	78.5	64.95	64.40	22.5	51,664	0.04%	大買/
2024/08/15	56.5	64.29	83.6	64.35	64.00	-27.1	51,195	-0.05%
2024/08/14	323.2	65.75	274.5	65.31	64.30	48.7	50,649	0.10%	大買/大賣/
2024/08/13	286	64.23	106.1	64.18	64.50	179.9	49,406	0.36%	大買/大賣/鉅額交易
2024/08/12	109.5	63.32	119	62.45	62.90	-9.5	49,068	-0.02%	大買/大賣/
2024/08/09	238.1	65.10	195	64.91	62.90	43.1	48,302	0.09%	大買/大賣/
2024/08/08	261.1	60.38	167.4	60.96	61.30	93.7	46,507	0.20%	大買/大賣/
2024/08/07	25	56.48	38.4	56.97	58.00	-13.4	44,544	-0.03%
2024/08/06	79.4	54.83	49	54.85	52.80	30.4	44,042	0.07%
2024/08/05	165.1	59.35	319.8	58.49	57.90	-154.7	43,064	-0.36%	大買/大賣/鉅額交易
2024/08/02	289.2	63.97	170.6	64.52	64.30	118.6	42,476	0.28%	大買/大賣/鉅額交易
2024/08/01	3	59.93	27.3	60.82	62.00	-24.3	40,186	-0.06%
2024/07/31	81	57.33	34	56.60	56.40	47	39,924	0.12%
2024/07/30	57.1	58.66	68.5	58.73	57.80	-11.4	39,393	-0.03%
2024/07/29	78	64.83	249.2	59.92	59.20	-171.2	38,817	-0.44%	大賣/鉅額交易
2024/07/26	186.1	64.94	71	64.55	64.00	115.1	38,258	0.30%	大買/鉅額交易
2024/07/23	129	65.75	71.1	65.80	64.30	57.9	37,647	0.15%	大買/
2024/07/22	133.8	65.69	130.6	65.53	63.50	3.2	36,892	0.01%	大買/大賣/
2024/07/19	152.6	68.66	339	65.74	63.80	-186.4	35,934	-0.52%	大買/大賣/鉅額交易
2024/07/18	219.6	67.25	174.3	66.95	66.90	45.4	34,041	0.13%	大買/大賣/
2024/07/17	31	61.66	135.8	63.45	65.10	-104.7	31,841	-0.33%	大賣/鉅額交易
2024/07/16	53.3	58.96	55.2	58.38	59.20	-1.9	30,730	-0.01%
2024/07/15	128	59.90	87	59.55	59.40	41	30,168	0.14%	大買/
2024/07/12	131.5	59.71	129.3	59.40	58.00	2.2	29,189	0.01%	大買/大賣/
2024/07/11	185.6	58.28	119.2	58.01	57.80	66.4	27,552	0.24%	大買/大賣/
2024/07/10	51	53.41	50.4	53.99	55.50	0.6	26,033	0.00%
2024/07/09	65.9	51.82	133.2	51.79	50.50	-67.4	25,369	-0.27%	大賣/
2024/07/08	221	56.41	132.1	55.86	55.10	88.9	24,492	0.36%	大買/大賣/
2024/07/05	59.1	53.06	44.1	53.81	54.10	15	22,278	0.07%
2024/07/04	3	48.90	5	49.12	49.25	-2	21,442	-0.01%
2024/07/03	97	42.64	121.6	43.43	44.80	-24.6	21,648	-0.11%	大賣/
2024/07/02	156	41.19	88	40.79	40.75	68	20,743	0.33%	大買/
2024/07/01	250	40.56	180	41.28	40.60	70	19,482	0.36%	大買/大賣/
2024/06/28	11	36.96	41	38.66	38.80	-30	16,969	-0.18%
2024/06/27	9.5	35.80	17	35.86	35.30	-7.6	16,705	-0.05%
2024/06/26	9.3	36.99	32	36.93	36.70	-22.8	16,640	-0.14%
2024/06/25	14	37.69	19	37.34	37.85	-5	16,468	-0.03%
2024/06/24	17	37.49	94	37.15	37.85	-77	16,344	-0.47%
2024/06/21	69.5	38.33	44	38.28	38.10	25.5	16,390	0.16%
2024/06/20	129.1	37.78	77	37.28	37.85	52.1	15,788	0.33%	大買/
2024/06/19	149.1	39.51	216.8	36.79	35.55	-67.7	14,951	-0.45%	大買/大賣/
2024/06/18	50	38.50	13	38.50	38.50	37	13,527	0.27%
2024/06/17	23	33.50	62	34.57	35.00	-39	13,443	-0.29%
2024/06/14	34.1	31.96	23.8	32.03	31.85	10.3	13,275	0.08%
2024/06/13	164	32.94	42.8	32.82	32.85	121.2	13,133	0.92%	大買/鉅額交易
2024/06/12	46.1	32.88	16	32.64	34.00	30.1	12,746	0.24%
2024/06/11	12.1	31.43	19	31.78	31.60	-7	12,741	-0.05%
2024/06/07	33.1	34.05	50	34.53	33.85	-17	13,235	-0.13%
2024/06/06	5	33.03	5	33.11	32.90	0	13,317	0.00%
2024/06/05	13.3	33.45	31	34.23	33.05	-17.8	13,460	-0.13%
2024/06/04	26.1	35.14	46	34.90	35.00	-19.9	13,665	-0.15%
2024/06/03	41.1	37.12	49	36.71	37.05	-7.9	13,689	-0.06%
2024/05/31	62.9	37.63	11	36.23	35.70	51.8	13,624	0.38%
2024/05/30	74.8	37.60	161	37.08	37.30	-86.2	13,440	-0.64%	大賣/
2024/05/29	100.8	38.37	20.1	38.39	39.60	80.7	13,223	0.61%
2024/05/28	45	36.10	3	36.10	36.10	42	12,794	0.33%
2024/05/27	2	32.80	50	32.83	32.85	-48	12,712	-0.38%
2024/05/24	240	30.13	92.1	29.85	29.90	148	12,569	1.18%	大買/鉅額交易
2024/05/23	11	27.34	41.1	28.04	28.15	-30.1	10,206	-0.29%
2024/05/22	64	23.92	64	25.04	25.60	0	9,879	0.00%
2024/05/21	67	22.31	68	22.58	23.30	-1	9,025	-0.01%
2024/05/20	2	21.18	17	21.42	21.20	-15	8,729	-0.17%
2024/05/17	28	21.79	7	21.61	21.50	21	8,951	0.23%
2024/05/16	80	23.17	88	23.05	22.65	-8	10,328	-0.08%
2024/05/15	44	21.48	15	21.61	22.15	29	10,822	0.27%
2024/05/14	7	20.47	8	20.20	20.15	-1	11,448	-0.01%
2024/05/13	2	20.20	11	20.60	20.15	-9	12,506	-0.07%
2024/05/10	1	20.00	2	20.25	20.15	-1	13,202	-0.01%
2024/05/09	8	20.10	8	20.25	20.10	0	13,332	0.00%
2024/05/08	7	20.87	4	20.71	20.55	3	13,532	0.02%
2024/05/07	1	19.40	5	19.66	19.50	-4	13,572	-0.03%
2024/05/06	1	19.05	1	19.15	18.95	0	13,727	0.00%
2024/05/03	2	18.90	4	19.20	18.80	-2	14,576	-0.01%
2024/05/02	1	19.00	1	19.20	19.20	0	15,019	0.00%
2024/04/30	5	19.28	9	19.47	19.15	-4	15,089	-0.03%
2024/04/29	2	19.15	9	19.16	19.10	-7	15,112	-0.05%
2024/04/26	1	18.85	1	19.15	18.85	0	15,198	0.00%
2024/04/25	3	18.80	1	18.85	18.75	2	15,202	0.01%
2024/04/24	3	19.23	1	19.20	19.15	2	15,240	0.01%
2024/04/23	1	18.85	2.1	19.05	18.70	-1.1	15,254	-0.01%
2024/04/22	11	18.97	1	18.85	18.65	10	15,267	0.07%
2024/04/19	5	19.97	0	20.00	19.70	5	15,239	0.03%
2024/04/18	1	20.60	7	20.66	20.35	-6	15,294	-0.04%
2024/04/17	2	20.90	7	20.91	20.85	-5	15,375	-0.03%
2024/04/16	7	20.21	10	20.20	20.20	-3	15,355	-0.02%
2024/04/15	3	21.23	1	21.15	21.00	2	15,337	0.01%
2024/04/12	4	21.80	0	0.00	21.90	4	15,315	0.03%
2024/04/11	11	22.04	5	22.45	21.80	6	15,260	0.04%
2024/04/10	50.2	23.15	68	22.60	22.40	-17.9	15,219	-0.12%
2024/04/09	60	22.69	12.2	22.62	22.90	47.8	15,088	0.32%
2024/04/08	27	22.19	87.2	21.89	22.90	-60.2	14,698	-0.41%
2024/04/03	7	20.90	5.5	20.80	20.85	1.5	14,474	0.01%
2024/04/02	27	20.64	28	21.09	20.60	-1	15,090	-0.01%
2024/04/01	9	20.57	11	20.62	20.55	-2	15,148	-0.01%
2024/03/29	29	20.98	15	21.33	20.75	14	15,323	0.09%
2024/03/28	18	20.86	27	20.92	20.90	-9	15,265	-0.06%
2024/03/27	50	20.84	5	20.97	21.15	45	15,278	0.29%
2024/03/26	13.2	21.16	12	20.94	21.00	1.2	15,246	0.01%
2024/03/25	2	20.25	1	20.15	20.00	1	15,123	0.01%
2024/03/22	1	19.75	1	19.95	20.05	0	15,236	0.00%
2024/03/21	4	19.91	7	19.95	19.90	-3	15,297	-0.02%
2024/03/20	4	19.79	25	20.03	19.70	-21	15,374	-0.14%
2024/03/19	2	20.13	37.6	20.36	20.00	-35.6	16,163	-0.22%
2024/03/15	17	20.82	12	20.73	20.30	5	16,576	0.03%
2024/03/14	12	20.30	4	20.21	20.25	8	16,925	0.05%
2024/03/13	24	21.23	11	21.86	20.85	13	16,874	0.08%
2024/03/12	1	20.60	18	21.61	21.85	-17	16,400	-0.10%
2024/03/11	3.1	19.69	8	20.21	19.90	-5	16,217	-0.03%
2024/03/08	29.1	21.35	28	22.43	20.75	1	15,982	0.01%
2024/03/07	21	23.26	1	23.20	23.05	20	15,648	0.13%
2024/03/06	15	25.16	5	25.45	25.45	10	15,478	0.06%
2024/03/05	12	24.44	3	24.30	24.70	9	15,369	0.06%
2024/03/04	2	24.98	13.3	24.94	25.10	-11.3	15,298	-0.07%
2024/03/01	15	24.99	9	24.12	25.10	6	15,213	0.04%
2024/02/29	11	24.20	22	24.11	24.15	-11	15,096	-0.07%
2024/02/27	5	24.01	5	23.80	23.55	0	15,030	0.00%
2024/02/26	5.2	23.96	3	23.70	24.00	2.2	14,982	0.01%
2024/02/23	5.1	23.24	4	23.30	23.00	1.1	14,921	0.01%
2024/02/22	18	23.78	23	23.33	23.75	-5	14,836	-0.03%
2024/02/21	6.1	23.92	1.2	23.73	23.90	4.9	14,758	0.03%
2024/02/20	11	23.27	26	23.03	23.50	-15	14,661	-0.10%
2024/02/19	104	25.00	67	25.15	24.45	37	14,364	0.26%	大買/
2024/02/16	26.3	23.36	27.9	23.49	23.95	-1.6	12,779	-0.01%
2024/02/15	42	21.04	23	21.31	21.80	19	11,391	0.17%
2024/02/05	46.5	19.36	34	19.63	19.85	12.5	10,456	0.12%
2024/02/02	14	17.23	41	17.75	18.05	-27	9,354	-0.29%
2024/02/01	32	16.46	26	16.46	16.45	6	8,611	0.07%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析