加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼1.4
  • 漲幅
    -2.35%
  • 成交量
    14,644張
  • 產業
    上市 電腦週邊類股

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0610.159.177.159.0158.20352,3880.01%
2024/09/0525.259.6848.259.0959.60-2352,278-0.04%
2024/09/0459.257.214057.3358.2019.251,8760.04%
2024/09/0346.259.8147.360.7759.40-1.151,6040.00%
2024/09/026.159.01459.1058.402.150,9640.00%
2024/08/3014.159.89859.6459.106.150,9860.01%
2024/08/298.160.011260.6160.90-450,976-0.01%
2024/08/2857.160.752761.0060.7030.150,9590.06%
2024/08/276260.5690.361.1762.00-28.350,848-0.06%
2024/08/2656.260.362359.7259.0033.250,5120.07%
2024/08/2345.160.3136.260.3661.908.950,6990.02%
2024/08/2245.161.7079.261.6361.30-3450,473-0.07%
2024/08/2139.663.6180.163.5762.70-40.550,238-0.08%
2024/08/2010065.529666.1365.303.952,2650.01%
2024/08/19184.365.37187.365.4265.40-3.151,766-0.01% 大買/大賣/
2024/08/1610165.1478.564.9564.4022.551,6640.04% 大買/
2024/08/1556.564.2983.664.3564.00-27.151,195-0.05%
2024/08/14323.265.75274.565.3164.3048.750,6490.10% 大買/大賣/
2024/08/1328664.23106.164.1864.50179.949,4060.36% 大買/大賣/鉅額交易
2024/08/12109.563.3211962.4562.90-9.549,068-0.02% 大買/大賣/
2024/08/09238.165.1019564.9162.9043.148,3020.09% 大買/大賣/
2024/08/08261.160.38167.460.9661.3093.746,5070.20% 大買/大賣/
2024/08/072556.4838.456.9758.00-13.444,544-0.03%
2024/08/0679.454.834954.8552.8030.444,0420.07%
2024/08/05165.159.35319.858.4957.90-154.743,064-0.36% 大買/大賣/鉅額交易
2024/08/02289.263.97170.664.5264.30118.642,4760.28% 大買/大賣/鉅額交易
2024/08/01359.9327.360.8262.00-24.340,186-0.06%
2024/07/318157.333456.6056.404739,9240.12%
2024/07/3057.158.6668.558.7357.80-11.439,393-0.03%
2024/07/297864.83249.259.9259.20-171.238,817-0.44% 大賣/鉅額交易
2024/07/26186.164.947164.5564.00115.138,2580.30% 大買/鉅額交易
2024/07/2312965.7571.165.8064.3057.937,6470.15% 大買/
2024/07/22133.865.69130.665.5363.503.236,8920.01% 大買/大賣/
2024/07/19152.668.6633965.7463.80-186.435,934-0.52% 大買/大賣/鉅額交易
2024/07/18219.667.25174.366.9566.9045.434,0410.13% 大買/大賣/
2024/07/173161.66135.863.4565.10-104.731,841-0.33% 大賣/鉅額交易
2024/07/1653.358.9655.258.3859.20-1.930,730-0.01%
2024/07/1512859.908759.5559.404130,1680.14% 大買/
2024/07/12131.559.71129.359.4058.002.229,1890.01% 大買/大賣/
2024/07/11185.658.28119.258.0157.8066.427,5520.24% 大買/大賣/
2024/07/105153.4150.453.9955.500.626,0330.00%
2024/07/0965.951.82133.251.7950.50-67.425,369-0.27% 大賣/
2024/07/0822156.41132.155.8655.1088.924,4920.36% 大買/大賣/
2024/07/0559.153.0644.153.8154.101522,2780.07%
2024/07/04348.90549.1249.25-221,442-0.01%
2024/07/039742.64121.643.4344.80-24.621,648-0.11% 大賣/
2024/07/0215641.198840.7940.756820,7430.33% 大買/
2024/07/0125040.5618041.2840.607019,4820.36% 大買/大賣/
2024/06/281136.964138.6638.80-3016,969-0.18%
2024/06/279.535.801735.8635.30-7.616,705-0.05%
2024/06/269.336.993236.9336.70-22.816,640-0.14%
2024/06/251437.691937.3437.85-516,468-0.03%
2024/06/241737.499437.1537.85-7716,344-0.47%
2024/06/2169.538.334438.2838.1025.516,3900.16%
2024/06/20129.137.787737.2837.8552.115,7880.33% 大買/
2024/06/19149.139.51216.836.7935.55-67.714,951-0.45% 大買/大賣/
2024/06/185038.501338.5038.503713,5270.27%
2024/06/172333.506234.5735.00-3913,443-0.29%
2024/06/1434.131.9623.832.0331.8510.313,2750.08%
2024/06/1316432.9442.832.8232.85121.213,1330.92% 大買/鉅額交易
2024/06/1246.132.881632.6434.0030.112,7460.24%
2024/06/1112.131.431931.7831.60-712,741-0.05%
2024/06/0733.134.055034.5333.85-1713,235-0.13%
2024/06/06533.03533.1132.90013,3170.00%
2024/06/0513.333.453134.2333.05-17.813,460-0.13%
2024/06/0426.135.144634.9035.00-19.913,665-0.15%
2024/06/0341.137.124936.7137.05-7.913,689-0.06%
2024/05/3162.937.631136.2335.7051.813,6240.38%
2024/05/3074.837.6016137.0837.30-86.213,440-0.64% 大賣/
2024/05/29100.838.3720.138.3939.6080.713,2230.61%
2024/05/284536.10336.1036.104212,7940.33%
2024/05/27232.805032.8332.85-4812,712-0.38%
2024/05/2424030.1392.129.8529.9014812,5691.18% 大買/鉅額交易
2024/05/231127.3441.128.0428.15-30.110,206-0.29%
2024/05/226423.926425.0425.6009,8790.00%
2024/05/216722.316822.5823.30-19,025-0.01%
2024/05/20221.181721.4221.20-158,729-0.17%
2024/05/172821.79721.6121.50218,9510.23%
2024/05/168023.178823.0522.65-810,328-0.08%
2024/05/154421.481521.6122.152910,8220.27%
2024/05/14720.47820.2020.15-111,448-0.01%
2024/05/13220.201120.6020.15-912,506-0.07%
2024/05/10120.00220.2520.15-113,202-0.01%
2024/05/09820.10820.2520.10013,3320.00%
2024/05/08720.87420.7120.55313,5320.02%
2024/05/07119.40519.6619.50-413,572-0.03%
2024/05/06119.05119.1518.95013,7270.00%
2024/05/03218.90419.2018.80-214,576-0.01%
2024/05/02119.00119.2019.20015,0190.00%
2024/04/30519.28919.4719.15-415,089-0.03%
2024/04/29219.15919.1619.10-715,112-0.05%
2024/04/26118.85119.1518.85015,1980.00%
2024/04/25318.80118.8518.75215,2020.01%
2024/04/24319.23119.2019.15215,2400.01%
2024/04/23118.852.119.0518.70-1.115,254-0.01%
2024/04/221118.97118.8518.651015,2670.07%
2024/04/19519.97020.0019.70515,2390.03%
2024/04/18120.60720.6620.35-615,294-0.04%
2024/04/17220.90720.9120.85-515,375-0.03%
2024/04/16720.211020.2020.20-315,355-0.02%
2024/04/15321.23121.1521.00215,3370.01%
2024/04/12421.8000.0021.90415,3150.03%
2024/04/111122.04522.4521.80615,2600.04%
2024/04/1050.223.156822.6022.40-17.915,219-0.12%
2024/04/096022.6912.222.6222.9047.815,0880.32%
2024/04/082722.1987.221.8922.90-60.214,698-0.41%
2024/04/03720.905.520.8020.851.514,4740.01%
2024/04/022720.642821.0920.60-115,090-0.01%
2024/04/01920.571120.6220.55-215,148-0.01%
2024/03/292920.981521.3320.751415,3230.09%
2024/03/281820.862720.9220.90-915,265-0.06%
2024/03/275020.84520.9721.154515,2780.29%
2024/03/2613.221.161220.9421.001.215,2460.01%
2024/03/25220.25120.1520.00115,1230.01%
2024/03/22119.75119.9520.05015,2360.00%
2024/03/21419.91719.9519.90-315,297-0.02%
2024/03/20419.792520.0319.70-2115,374-0.14%
2024/03/19220.1337.620.3620.00-35.616,163-0.22%
2024/03/151720.821220.7320.30516,5760.03%
2024/03/141220.30420.2120.25816,9250.05%
2024/03/132421.231121.8620.851316,8740.08%
2024/03/12120.601821.6121.85-1716,400-0.10%
2024/03/113.119.69820.2119.90-516,217-0.03%
2024/03/0829.121.352822.4320.75115,9820.01%
2024/03/072123.26123.2023.052015,6480.13%
2024/03/061525.16525.4525.451015,4780.06%
2024/03/051224.44324.3024.70915,3690.06%
2024/03/04224.9813.324.9425.10-11.315,298-0.07%
2024/03/011524.99924.1225.10615,2130.04%
2024/02/291124.202224.1124.15-1115,096-0.07%
2024/02/27524.01523.8023.55015,0300.00%
2024/02/265.223.96323.7024.002.214,9820.01%
2024/02/235.123.24423.3023.001.114,9210.01%
2024/02/221823.782323.3323.75-514,836-0.03%
2024/02/216.123.921.223.7323.904.914,7580.03%
2024/02/201123.272623.0323.50-1514,661-0.10%
2024/02/1910425.006725.1524.453714,3640.26% 大買/
2024/02/1626.323.3627.923.4923.95-1.612,779-0.01%
2024/02/154221.042321.3121.801911,3910.17%
2024/02/0546.519.363419.6319.8512.510,4560.12%
2024/02/021417.234117.7518.05-279,354-0.29%
2024/02/013216.462616.4616.4568,6110.07%
2024/01/312316.342016.3716.3038,4370.04%
2024/01/3013115.371115.6216.251208,1751.47% 大買/鉅額交易
2024/01/2911.115.5413015.4715.45-118.97,896-1.51% 大賣/鉅額交易
2024/01/266216.106516.4815.90-37,650-0.04%
2024/01/257315.482815.7116.05456,7700.66%
2024/01/24815.2440.315.0514.95-32.36,276-0.52%
2024/01/2320.115.00615.1415.1014.16,1810.23%
2024/01/22814.756514.6514.65-576,054-0.94%
2024/01/195014.2100.0014.35505,9420.84%
2024/01/185314.565014.0414.0035,9160.05%
2024/01/1600.00114.5014.30-15,843-0.02%
2024/01/112514.002014.2314.5055,6460.09%
2024/01/10113.7000.0013.7015,5210.02%
2024/01/091.213.9400.0013.851.25,5020.02%
2024/01/081014.2000.0014.05105,4490.18%
2024/01/05314.60314.4514.3505,4150.00%
2024/01/04814.78614.5014.5025,4240.04%
2024/01/03014.80114.9514.90-15,419-0.02%
2024/01/02815.04415.1015.1045,6940.07%
2023/12/29815.11115.2015.1075,7540.12%
2023/12/281415.392515.3815.20-115,565-0.20%
2023/12/2700.00014.7014.7504,9600.00%
2023/12/26914.622614.5014.75-174,736-0.36%
2023/12/25113.60113.5513.5504,5100.00%
2023/12/223.313.84114.3513.852.34,4580.05%
2023/12/21713.9917.714.1014.00-10.74,371-0.24%
2023/12/201013.5011.613.5813.90-1.64,222-0.04%
2023/12/193513.551113.8713.35244,0150.60%
2023/12/1823.514.031014.3013.7513.53,9180.34%
2023/12/151914.58714.3414.30123,7880.32%
2023/12/141714.932115.0214.65-43,619-0.11%
2023/12/135014.3150.514.7514.75-0.52,741-0.02%
2023/12/12313.50113.4513.4522,3620.08%
2023/12/111313.8525.213.8713.75-12.22,197-0.56%
2023/12/08112.9000.0012.9011,7240.06%
2023/12/07512.73312.9012.7521,6520.12%
2023/12/041012.4000.0012.35101,5660.64%
2023/12/0100.00112.2012.30-11,548-0.06%
2023/11/2700.00511.9011.80-51,533-0.33%
2023/11/2200.00012.1012.1501,5250.00%
2023/11/2100.00512.1012.10-51,511-0.33%
2023/11/17511.95112.1512.0041,4910.27%
2023/11/1600.00111.8511.85-11,475-0.07%
2023/11/15111.85111.9011.8001,4700.00%
2023/11/13111.6000.0011.5011,4490.07%
2023/11/0800.00011.7511.6001,4480.00%
2023/11/0700.00011.8011.6001,4460.00%
2023/10/31111.7500.0011.6011,4670.07%
2023/10/2600.002.211.9611.90-2.21,471-0.15%
2023/10/25112.200.612.2012.000.41,4630.03%
2023/10/240.511.8000.0011.800.51,4400.03%
2023/10/2300.00011.5011.6001,4390.00%
2023/10/20111.4000.0011.4011,4320.07%
2023/10/18111.8500.0011.6511,4150.07%
2023/10/1600.00112.2012.05-11,396-0.07%
2023/10/1300.00012.4012.1501,4040.00%
2023/10/11312.40112.5012.6021,3140.15%
2023/10/061112.4700.0012.50111,2430.88%
2023/10/0500.00612.1712.35-6889-0.67%
2023/09/221010.80910.8010.9017860.13%
2023/09/20011.0000.0010.9007530.00%
2023/09/15011.0000.0010.9508870.00%
2023/09/13011.0000.0010.9509160.00%
2023/09/120.111.0500.0011.000.19290.01%
2023/09/11211.0500.0011.0529310.21%
2023/09/0600.00211.3811.40-2887-0.23%
2023/09/01011.4000.0011.4009100.00%
2023/08/3000.00111.2511.15-1934-0.11%
2023/08/29111.1000.0011.1019590.10%
2023/08/24111.1500.0011.1511,0690.09%
2023/08/2300.00011.2011.0501,0860.00%
2023/08/09111.3000.0011.5011,1180.09%
2023/08/04011.3500.0011.1501,0960.00%
2023/07/28011.8000.0011.6001,0640.00%
2023/07/2600.00211.6511.80-21,054-0.19%
2023/07/1300.00011.7511.6009850.00%
2023/06/2900.00211.9011.85-2808-0.25%
2023/06/281112.191012.0011.9517960.13%
2023/06/2600.000.112.2512.25-0.1703-0.01%
2023/06/19112.1000.0011.9516270.16%
2023/06/16211.9800.0011.9526050.33%
2023/06/15111.45111.3511.4005860.00%
2023/06/1300.00111.4511.40-1575-0.17%
2023/05/25110.9000.0010.8013390.29%
2023/05/17010.5500.0010.5502960.00%
2023/04/19010.9000.0010.8003550.00%
2023/04/17011.00110.8010.90-1343-0.29%
2023/04/12010.6500.0010.7003280.00%
2023/04/07010.5000.0010.5003240.00%
2023/03/30010.8500.0010.7003230.00%
2023/03/29010.6000.0010.6003220.00%
2023/03/28010.5000.0010.6003220.00%
2023/03/27010.6500.0010.7003180.00%
2023/03/20010.3500.0010.2503050.00%
2023/03/1700.00610.2010.25-6306-1.96%
2023/03/13010.6000.0010.3003080.00%
2023/03/07110.6500.0010.6513030.33%
2023/03/06010.9500.0010.6003010.00%
2023/03/0100.00010.8510.5002980.00%
2023/02/2000.00010.4810.4503210.00%
2023/02/14010.2000.0010.1503110.00%
2023/01/03110.3000.0010.2512740.36%
2022/12/19010.0000.0010.0503320.00%
2022/11/2400.002910.0010.15-29390-7.42%
2022/11/1549.9000.0010.0044430.90%
2022/10/03110.7000.0010.7017680.13%
2022/09/3000.00110.6010.80-1765-0.13%
2022/09/28110.4018810.1310.10-187758-24.65% 大賣/鉅額交易
2022/09/1200.00010.8010.9507410.00%
2022/08/2300.00111.3011.10-1739-0.14%
2022/08/2200.001511.4511.30-15729-2.06%
2022/08/191511.3700.0011.30157062.12%
2022/08/11110.9000.0010.7515940.17%
2022/08/0900.006011.1311.05-60550-10.90%
2022/08/0800.008310.8510.85-83432-19.18%
2022/08/0200.00509.819.90-50345-14.48%
2022/08/0100.00209.939.95-20345-5.78%
2022/07/2700.00359.829.82-35344-10.15%
2022/07/2200.00359.769.82-35342-10.23%
2022/07/2100.00649.769.77-64342-18.69%
2022/07/2000.0019.609.60-1342-0.29%
2022/07/1800.00709.439.48-70343-20.36%
2022/07/0800.00629.669.63-62339-18.27%
2022/04/25010.5000.0010.2506380.00%
2022/04/11011.1000.0011.0001,1020.00%
2022/04/06011.4500.0011.5001,9450.00%
2022/03/28011.4000.0011.4502,5020.00%
2022/03/23011.1000.0011.2502,5050.00%
2022/03/0900.00110.8510.90-12,652-0.04%
2022/03/07110.6500.0010.7012,6340.04%
2022/02/222012.0000.0011.90202,5960.77%
2022/02/1800.00112.0012.00-12,610-0.04%
2022/02/1600.00012.0012.0502,6070.00%
2022/02/15011.9000.0011.7002,6050.00%
2022/01/24111.4500.0011.5512,6080.04%
2022/01/2000.00212.0512.10-22,585-0.08%
2022/01/1200.00211.8511.70-22,450-0.08%
2022/01/11111.6500.0011.7512,4350.04%
2022/01/07111.8500.0011.8012,3170.04%
2022/01/06112.3000.0012.2012,2550.04%
2021/12/3000.00513.5013.00-51,847-0.27%
2021/12/293113.353213.2213.40-11,635-0.06%
2021/12/28413.088.813.1213.20-4.81,175-0.41%
2021/12/2300.00111.4511.60-1645-0.15%
2021/12/22111.4500.0011.3516340.16%
2021/12/16111.2500.0011.3016020.17%
2021/12/15011.3500.0011.2505870.00%
2021/12/14111.1500.0011.1515770.17%
2021/10/28010.4000.0010.3003960.00%
2021/10/2200.00110.0010.00-1393-0.25%
2021/09/0700.00139.959.97-13814-1.60%
2021/09/0600.00710.109.97-7822-0.85%
2021/09/0100.00110.3010.30-1847-0.12%
2021/08/13210.6000.0010.3521,3420.15%
2021/08/1100.001.510.7510.45-1.51,526-0.10%
2021/08/0500.00211.9511.85-22,057-0.10%
2021/07/2200.00411.6011.70-42,630-0.15%
2021/07/16012.1000.0012.0003,4020.00%
2021/07/13111.8000.0011.7513,7710.03%
2021/07/09811.7900.0011.8583,8180.21%
2021/06/29511.7000.0011.7055,2090.10%
2021/06/23311.9000.0011.9535,5060.05%
2021/06/2200.00311.9511.85-35,514-0.05%
2021/06/09512.1000.0012.0555,5690.09%
2021/06/02112.70112.6512.7005,5380.00%
2021/06/01113.0500.0013.0515,5080.02%
2021/05/2800.00212.9512.80-25,428-0.04%
2021/05/27112.70612.7712.80-55,310-0.09%
2021/05/2500.00212.4012.35-25,241-0.04%
2021/05/24012.7000.0012.2505,2070.00%
2021/05/21612.1000.0012.1065,1900.12%
2021/05/20312.40812.5812.05-55,155-0.10%
2021/05/1900.00112.0512.00-15,008-0.02%
2021/05/18811.872011.9012.20-124,980-0.24%
2021/05/172512.66212.7512.25234,8910.47%
2021/05/14312.0000.0011.7034,6020.07%
2021/05/1300.00511.7011.85-54,508-0.11%
2021/05/121311.8000.0011.45134,4420.29%
2021/05/10213.2500.0013.2024,4720.04%
2021/05/0700.00813.4513.55-84,472-0.18%
2021/05/0500.001.213.0313.25-1.24,409-0.03%
2021/05/041112.59113.1513.25104,3850.23%
2021/05/03314.153013.9513.80-274,310-0.63%
2021/04/29714.940.414.7514.756.64,2380.16%
2021/04/283.215.42315.0215.500.24,1630.00%
2021/04/27115.15315.1315.00-24,080-0.05%
2021/04/26415.0300.0014.9544,0370.10%
2021/04/231414.68115.3015.15133,9780.33%
2021/04/22240.215.9917216.0915.0568.23,8841.76% 大買/大賣/
2021/04/21314.385,26914.6415.00-5,2663,413-154.27% 大賣/鉅額交易
2021/04/20114.051,19714.2114.20-1,1963,176-37.65% 大賣/鉅額交易
2021/04/1900.0098214.3014.05-9823,153-31.14% 大賣/鉅額交易
2021/04/16113.90413.9514.00-33,083-0.10%
2021/04/152113.612013.7513.7513,0900.03%
2021/04/133014.051,75914.1313.80-1,7293,041-56.84% 大賣/鉅額交易
2021/04/1211514.5667.814.1315.0047.22,8931.63% 大買/
2021/04/0900.00514.1013.85-52,771-0.18%
2021/04/0800.00514.0013.85-52,733-0.18%
2021/04/071114.0100.0013.95112,6810.41%
2021/04/06013.802214.0514.40-222,593-0.85%
2021/04/014713.578913.7113.85-422,413-1.74%
2021/03/2500.00512.1012.00-51,749-0.29%
2021/03/23311.75212.1511.7011,7190.06%
2021/03/22711.81212.0011.9551,7060.29%
2021/03/1915511.7400.0011.651551,6879.18% 大買/鉅額交易
2021/03/17111.4500.0011.5011,6750.06%
2021/03/1600.003011.4011.40-301,738-1.73%
2021/03/153011.4000.0011.50301,7931.67%
2021/02/0400.00310.7010.55-32,370-0.13%
2021/02/02310.6500.0010.7032,4130.12%
2021/01/2700.000.510.5010.70-0.52,359-0.02%
2021/01/15210.9000.0010.9522,8530.07%
2021/01/1100.00111.5511.55-13,326-0.03%
2021/01/04112.3500.0012.1513,4410.03%
2020/12/2900.0016012.3112.25-1603,342-4.79% 大賣/鉅額交易
2020/12/2800.00512.1512.10-53,289-0.15%
2020/12/2300.00111.7511.85-13,184-0.03%
2020/12/222211.8300.0011.70223,1800.69%
2020/12/212011.6000.0011.60203,0800.65%
2020/12/10712.14812.3311.85-13,207-0.03%
2020/12/0812011.3300.0011.401203,1043.86% 大買/鉅額交易
2020/12/0400.001011.7011.75-103,025-0.33%
2020/12/01311.90312.1011.8003,0640.00%
2020/11/3000.002011.8012.00-203,060-0.65%
2020/11/272012.1000.0012.10203,0170.66%
2020/11/26411.6500.0011.5043,0020.13%
2020/11/2500.00211.4511.40-22,981-0.07%
2020/11/2400.00211.6011.45-22,966-0.07%
2020/11/23411.4000.0011.4542,9630.13%
2020/11/1700.00211.2511.20-23,073-0.07%
2020/11/1000.001011.2511.05-103,021-0.33%
2020/11/091211.461011.5011.5022,9850.07%
2020/11/0300.0019.210.5510.75-19.22,837-0.68%
2020/10/3000.00510.5510.55-52,789-0.18%
2020/10/261611.262111.4111.00-52,667-0.19%
2020/10/221011.2500.0011.05102,2530.44%
2020/10/2100.00111.3511.45-12,179-0.05%
2020/10/202811.67411.5311.65242,1341.12%
2020/10/19111.251011.5511.75-91,925-0.47%
2020/10/161011.3000.0010.70101,6880.59%
2020/10/1300.003410.4010.45-341,672-2.03%
2020/09/2400.00510.009.98-51,768-0.28%
2020/09/22410.0000.0010.3541,7470.23%
2020/09/2100.001210.4010.35-121,706-0.70%
2020/09/181710.60410.5510.70131,5920.82%
2020/09/17410.3000.0010.3041,5530.26%
2020/08/273010.2200.0010.15301,1372.64%
2020/08/2500.00110.1510.15-11,030-0.10%
2020/08/11808.4300.008.42809288.62%
2020/08/07458.4200.008.43459644.67%
2020/08/06118.4000.008.47119681.14%
2020/08/0400.000.18.488.34-0.1979-0.01%
2020/08/03728.3300.008.31729817.34%
2020/07/29178.3500.008.39171,0211.66%
2020/07/28768.2300.008.27761,0397.31%
2020/07/27809.08808.828.8201,0390.00%
2020/07/2100.00209.309.27-201,051-1.90%
2020/07/17209.86509.879.21-301,000-3.00%
2020/07/15108.9500.008.91107981.25%
2020/07/14108.93158.898.91-5811-0.62%
2020/07/13308.8600.008.88308393.57%
2020/07/0900.00209.068.95-20851-2.35%
2020/06/2200.00108.798.84-10889-1.12%
2020/06/1600.00108.618.86-10914-1.09%
2020/06/1500.0058.568.52-5933-0.54%
2020/06/12248.5158.428.52199482.00%
2020/06/111708.7900.008.6717096217.66% 大買/鉅額交易
2020/06/101558.8400.008.8415596716.03% 大買/鉅額交易
2020/06/09258.7518.748.75249912.42%
2020/06/0518.9100.008.8919920.10%
2020/06/023878.8600.008.8438798239.37% 大買/鉅額交易
2020/05/285258.7500.008.7352593456.15% 大買/鉅額交易
2020/05/271988.5700.008.6119890821.80% 大買/鉅額交易
2020/05/262498.5200.008.5024989527.80% 大買/鉅額交易
2020/05/2100.00658.108.10-65860-7.55%
2020/05/190.17.8200.007.800.18450.01%
2020/05/13997.9900.007.949980212.33%
2020/05/12138.0000.008.07137951.64%
2020/05/112078.0900.008.0520779226.12% 大買/鉅額交易
2020/05/071838.1200.008.1018379223.08% 大買/鉅額交易
2020/05/064418.1100.008.0844179055.81% 大買/鉅額交易
2020/05/053578.1100.008.0335776946.42% 大買/鉅額交易
2020/05/045058.0700.008.0250575267.15% 大買/鉅額交易
2020/04/30121.18.0900.008.09121.173216.54% 大買/鉅額交易
2020/04/282008.0500.008.0420071128.12% 大買/鉅額交易
2020/04/242938.0600.008.0229369642.06% 大買/鉅額交易
2020/04/231827.9900.008.0018267426.97% 大買/鉅額交易
2020/04/22767.8627.867.927466611.10%
2020/04/215357.8800.007.8353565981.12% 大買/鉅額交易
2020/04/2017.9100.007.9516480.15%
2020/04/172597.9900.007.9025964540.15% 大買/鉅額交易
2020/04/164028.0000.007.8840262863.98% 大買/鉅額交易
2020/04/153938.0528.028.0839159865.31% 大買/鉅額交易
2020/04/143747.75657.707.7030956654.56% 大買/鉅額交易
2020/04/1327.502967.507.54-294549-53.52% 大賣/鉅額交易
2020/04/10817.4200.007.428153415.15%
2020/04/091397.3500.007.3413954825.35% 大買/鉅額交易
2020/04/073467.4200.007.3534655861.98% 大買/鉅額交易
2020/04/063237.410.97.377.37322.161951.96% 大買/鉅額交易
2020/04/014167.2900.007.2641661967.14% 大買/鉅額交易
2020/03/313437.1500.007.2434361455.86% 大買/鉅額交易
2020/03/304207.1100.007.1042060769.14% 大買/鉅額交易
2020/03/271726.9900.006.9917262327.58% 大買/鉅額交易
2020/03/26626.8000.006.80626279.88%
2020/03/251336.72216.756.7511262917.79% 大買/鉅額交易
2020/03/241056.58706.606.60356245.60% 大買/
2020/03/23876.1700.006.278762014.01%
2020/03/201886.2000.006.2118861330.63% 大買/鉅額交易
2020/03/1900.00145.655.75-14600-2.33%
2020/03/1600.0026.055.80-2546-0.37%
2020/03/13725.9025.905.987052913.22%
2020/02/2657.6900.007.6554791.04%
2020/01/0800.00108.128.16-10431-2.32%
2019/12/3100.0058.588.56-5405-1.23%
2019/12/30158.5900.008.60153933.81%
2019/12/2500.0088.388.37-8303-2.64%
2019/12/24338.3200.008.363329211.26%
2019/12/2048.0500.008.0342571.55%
2019/12/1918.0100.007.9912490.40%
2019/12/0500.0007.947.9702290.00%
2019/11/220.37.9400.008.000.32170.14%
2019/10/300.68.0300.008.020.62160.28%
2019/10/2900.00108.148.05-10213-4.69%
2019/10/2800.00108.188.12-10210-4.75%
2019/10/1628.2700.008.2822380.84%
2019/09/2300.00318.128.14-31209-14.83%
2019/09/1700.00108.108.06-10224-4.46%
2019/09/11728.1200.008.107224229.64%
2019/09/05208.0900.008.05202488.05%
2019/08/1600.00107.957.98-10268-3.72%
2019/08/07107.9200.007.88102643.78%
2019/08/0528.0900.008.0322620.76%
2019/07/3100.00208.208.22-20283-7.06%
2019/07/26508.2500.008.285028617.47%
2019/07/25428.2700.008.264228614.65%
2019/07/24208.2828.298.25182896.22%
2019/07/23248.3100.008.29242938.18%
2019/07/1828.3400.008.3222620.76%
2019/07/1528.2000.008.2322640.76%
2019/07/1200.00108.238.23-10267-3.74%
2019/07/0500.00108.228.25-10279-3.58%
2019/07/0400.00108.198.22-10282-3.54%
2019/06/2600.0028.088.10-2353-0.57%
2019/06/2028.3000.008.3123310.60%
2019/06/1100.00108.328.32-10334-2.99%
2019/05/2700.00108.548.58-10375-2.67%
2019/04/2300.0039.089.08-3482-0.62%
2019/04/1900.0059.199.19-5480-1.04%
2019/04/1869.2800.009.1364801.25%
2019/04/1600.00109.229.24-10490-2.04%
2019/04/1500.00109.139.16-10485-2.06%
2019/04/1100.0039.189.13-3491-0.61%
2019/04/0900.00199.229.21-19485-3.91%
2019/04/0800.00219.229.23-21483-4.34%
2019/04/0259.28109.009.29-5480-1.04%
2019/04/0100.00209.039.00-20448-4.46%
2019/03/2900.0019.059.01-1442-0.23%
2019/03/2800.00149.029.01-14439-3.18%
2019/03/1409.1100.009.1204550.00%
2019/03/1329.0700.009.0824630.43%
2019/03/0700.0029.159.10-2492-0.41%
2019/03/06329.33329.219.2105150.00%
2019/02/2700.0039.419.36-3495-0.61%
2019/02/1919.2700.009.2415120.20%
2019/02/1800.0029.209.17-2512-0.39%
2019/01/3019.3300.009.3815210.19%
2019/01/2100.0059.399.31-5509-0.98%
2019/01/1800.0059.169.16-5490-1.02%
2019/01/16109.0100.009.00104782.09%
2019/01/1500.0058.858.90-5483-1.03%
2019/01/0400.0018.588.46-1472-0.21%
2019/01/0318.9600.008.7314920.20%
2018/12/1800.0028.808.81-2490-0.41%
2018/12/1329.1000.009.0725070.39%
2018/12/03159.3500.009.31154953.03%
2018/11/27208.7000.008.73204474.47%
2018/11/2328.6600.008.6224460.45%
2018/11/221188.7100.008.6911844626.45% 大買/鉅額交易
2018/11/0700.0028.188.36-2409-0.49%
2018/11/0500.000.68.308.23-0.6411-0.14%
2018/11/0268.3100.008.3064071.47%
2018/11/01508.29108.308.314039910.01%
2018/10/31128.2300.008.24123913.06%
2018/10/2518.5600.008.5114080.25%
2018/10/2300.0019.058.81-1424-0.24%
2018/10/1700.0059.048.65-5435-1.15%
2018/10/1138.7518.978.6124350.46%
2018/10/0919.6400.009.5514150.24%
2018/10/0500.0019.879.83-1413-0.24%
2018/10/02310.1500.0010.1534120.73%
2018/09/14210.5000.0010.5025060.40%
2018/09/1300.00510.4510.50-5519-0.96%
2018/09/1000.00210.6010.45-2625-0.32%
2018/08/3100.00210.7010.80-2851-0.23%
2018/08/3000.00410.7910.65-4960-0.42%
2018/08/292010.6800.0010.75201,0171.96%
2018/08/2300.00510.8510.90-51,324-0.38%
2018/08/1400.00010.9010.8501,7850.00%
2018/08/070.711.25511.3011.25-4.42,064-0.21%
2018/08/03111.3000.0011.4012,1300.05%
2018/08/02511.40111.3511.3542,3090.17%
2018/08/01111.50111.5011.5002,3930.00%
2018/07/31111.25111.3511.2502,4020.00%
2018/07/3000.00411.2011.10-42,394-0.17%
2018/07/1700.00311.1011.00-32,412-0.12%
2018/07/1300.00110.9010.95-12,414-0.04%
2018/07/05110.8000.0010.7012,4070.04%
2018/07/0300.001610.9310.90-162,405-0.67%
2018/06/29111.2000.0011.3512,3820.04%
2018/06/2500.001.911.9111.85-1.92,328-0.08%
2018/06/21112.1500.0012.1512,3160.04%
2018/06/19112.0500.0012.3012,2980.04%
2018/06/13812.15312.2012.2052,1890.23%
2018/06/1200.00112.2512.20-12,143-0.05%
2018/06/111712.3000.0012.20172,1250.80%
2018/06/081413.04312.9512.90112,0860.53%
2018/06/07812.97712.8413.2512,0250.05%
2018/06/05612.50112.7012.5551,8660.27%
2018/06/0400.00212.7012.75-21,881-0.11%
2018/06/0100.00312.0511.85-31,766-0.17%
2018/05/30811.8600.0011.9081,6890.47%
2018/05/29112.45112.7012.2501,6500.00%
2018/05/28112.5000.0012.4511,6190.06%
2018/05/252712.96212.7012.65251,5831.58%
2018/05/1800.00111.4511.30-11,069-0.09%
2018/05/1700.00111.3511.40-11,072-0.09%
2018/05/1500.00111.6511.70-11,061-0.09%
2018/05/14111.45111.4011.4501,0520.00%
2018/05/110.211.50311.6511.55-2.81,035-0.27%
2018/05/10612.0500.0011.9569980.60%
2018/05/0900.001211.3311.60-12830-1.44%
2018/03/141310.9800.0010.80131,3740.95%
2018/03/061010.6000.0010.40101,2480.80%
2018/02/26010.2000.0010.2001,2960.00%
2018/02/0800.00209.839.80-201,289-1.55%
2018/02/06109.8100.009.68101,2870.78%
2018/02/02110.5500.0010.4011,3860.07%
2018/02/012010.8000.0010.70201,3731.46%
2018/01/252511.5000.0011.10251,2082.07%
2018/01/2410011.308511.4411.40151,1561.30%
2018/01/2300.00111.4011.40-11,036-0.10%
2018/01/19310.55310.6510.7009180.00%
2018/01/18410.55510.7510.70-1888-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音