精元 (2387)-富邦-桃園券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股▲0.53%
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	61.00	1	61.10	61.30	0	1,012	0.00%
2025/01/09	2	64.40	4	63.98	63.80	-2	1,030	-0.19%
2025/01/02	0	0.00	1	62.00	61.60	-1	999	-0.10%
2024/12/30	2	61.50	0	0.00	61.20	2	1,012	0.20%
2024/12/18	0	0.00	1	61.90	62.10	-1	1,022	-0.10%
2024/12/17	1	62.00	0	0.00	61.90	1	1,017	0.10%
2024/12/16	1	63.10	0	0.00	61.40	1	1,018	0.10%
2024/12/06	0	0.00	2	64.30	64.10	-2	991	-0.20%
2024/12/05	2	64.25	1	64.10	64.50	1	986	0.10%
2024/12/04	0	0.00	0.1	63.90	63.60	-0.1	975	-0.01%
2024/12/03	0.1	65.90	0	0.00	64.70	0.1	969	0.01%
2024/11/26	0	0.00	1	64.20	64.30	-1	904	-0.11%
2024/11/25	0	0.00	10.2	64.10	64.20	-10.2	891	-1.14%
2024/11/22	0.1	64.40	1	63.80	64.00	-0.9	882	-0.10%
2024/11/21	0	0.00	1	63.20	63.20	-1	861	-0.12%
2024/11/20	1	63.00	1.5	63.25	62.70	-0.5	862	-0.05%
2024/11/19	4	63.20	3	63.30	63.30	1	842	0.12%
2024/11/18	2.1	61.80	3	61.83	62.70	-0.9	812	-0.11%
2024/11/15	4.3	62.93	10.4	63.15	62.20	-6.1	804	-0.75%
2024/11/14	1.1	59.96	0	0.00	61.10	1.1	700	0.16%
2024/11/13	0.1	60.00	0.5	60.40	60.30	-0.4	665	-0.07%
2024/11/12	0.3	60.11	0	0.00	59.70	0.3	634	0.04%
2024/10/28	1	56.40	0	0.00	56.60	1	680	0.15%
2024/10/11	0	0.00	4.7	55.64	55.60	-4.7	745	-0.63%
2024/09/12	4.7	57.36	0	0.00	57.20	4.7	925	0.51%
2024/08/23	0	0.00	10	59.20	59.80	-10	945	-1.06%
2024/08/22	0	0.00	1	59.90	59.80	-1	947	-0.11%
2024/08/19	0	0.00	4	59.73	60.10	-4	954	-0.42%
2024/08/16	0	0.00	1	59.20	58.50	-1	927	-0.11%
2024/08/14	0	0.00	1	59.00	58.30	-1	929	-0.11%
2024/08/13	0	0.00	7	58.59	58.80	-7	931	-0.75%
2024/08/12	0	0.00	5	57.98	57.60	-5	913	-0.55%
2024/08/09	3	56.40	0	0.00	57.00	3	900	0.33%
2024/08/07	0	0.00	1	55.10	54.90	-1	908	-0.11%
2024/08/06	1	52.10	0	0.00	52.00	1	913	0.11%
2024/08/05	0	0.00	2	51.40	51.80	-2	915	-0.22%
2024/07/23	0	0.00	1	55.00	55.10	-1	907	-0.11%
2024/07/22	1	54.60	0	0.00	54.70	1	907	0.11%
2024/07/19	0	0.00	4	55.45	55.50	-4	900	-0.44%
2024/07/17	0.3	58.60	0	0.00	58.40	0.3	895	0.03%
2024/07/16	0	0.00	1.1	59.06	58.90	-1.1	903	-0.12%
2024/07/12	0	0.00	0.1	57.30	57.70	-0.1	903	-0.01%
2024/07/11	15	56.66	1	56.60	56.90	14	903	1.55%
2024/07/10	9.1	56.74	0	0.00	56.50	9.1	930	0.98%
2024/07/09	2	57.80	1	57.30	56.50	1	931	0.11%
2024/07/08	0	0.00	1	59.80	59.70	-1	885	-0.11%
2024/07/05	2	60.40	0	0.00	60.50	2	878	0.23%
2024/07/04	7	61.00	0	0.00	60.80	7	879	0.80%
2024/06/27	2	60.15	0	0.00	60.40	2	906	0.22%
2024/06/21	1	59.90	0	0.00	59.90	1	985	0.10%
2024/06/18	1	59.90	0	0.00	59.80	1	1,131	0.09%
2024/06/14	0	0.00	1	60.20	60.20	-1	1,202	-0.08%
2024/06/13	1	60.20	0	0.00	60.30	1	1,210	0.08%
2024/06/07	6.2	60.67	0	0.00	60.70	6.2	1,257	0.49%
2024/06/05	5	61.28	0	0.00	60.90	5	1,302	0.38%
2024/05/30	2.1	61.70	5	61.50	61.20	-3	1,440	-0.20%
2024/05/27	1	62.10	0	0.00	62.30	1	1,500	0.07%
2024/05/24	3	61.20	0	0.00	61.10	3	1,531	0.20%
2024/05/23	0	0.00	2	61.05	60.90	-2	1,611	-0.12%
2024/05/22	1	62.30	2	61.90	62.40	-1	1,631	-0.06%
2024/05/17	0	0.00	1	62.40	62.70	-1	1,701	-0.06%
2024/05/10	1	63.70	5	63.90	63.20	-4	1,921	-0.21%
2024/05/06	0	0.00	0.1	62.70	62.80	-0.1	1,880	0.00%
2024/04/29	1	61.40	0	0.00	61.70	1	1,868	0.05%
2024/04/24	2	60.00	1	60.10	60.30	1	1,887	0.05%
2024/04/22	0	0.00	2	59.00	58.80	-2	1,897	-0.11%
2024/04/19	0	0.00	9	59.80	59.70	-9	1,893	-0.48%
2024/04/17	1	60.41	1	60.80	60.70	0	1,893	0.00%
2024/04/16	1	59.88	15	59.53	59.40	-14	1,939	-0.72%
2024/04/15	5	61.70	5	61.56	61.30	0	1,928	0.00%
2024/04/12	0	0.00	3	62.30	62.80	-3	1,973	-0.15%
2024/04/03	4	63.00	0	0.00	62.90	4	2,069	0.19%
2024/04/02	12	63.68	1	64.50	63.60	11	2,080	0.53%
2024/04/01	0	0.00	1	64.50	64.50	-1	2,109	-0.05%
2024/03/28	0	0.00	12	64.33	63.70	-12	2,119	-0.57%
2024/03/26	0	0.00	1	64.60	63.00	-1	2,217	-0.05%
2024/03/25	1	66.60	26	66.05	66.10	-25	2,399	-1.04%
2024/03/22	8	65.38	17	65.62	65.80	-9	2,405	-0.37%
2024/03/21	1	64.00	4	64.33	64.60	-3	2,363	-0.13%
2024/03/20	1	62.90	1.3	64.27	63.60	-0.3	2,403	-0.01%
2024/03/19	0	0.00	1	61.60	62.00	-1	2,706	-0.04%
2024/03/15	0.3	60.40	0	0.00	60.00	0.3	3,015	0.01%
2024/03/08	0	0.00	4	62.93	63.00	-4	3,023	-0.13%
2024/03/07	0	0.00	3	64.80	64.90	-3	2,993	-0.10%
2024/03/04	0	0.00	1	64.50	64.10	-1	2,941	-0.03%
2024/02/29	0	0.00	1	64.00	64.30	-1	2,931	-0.03%
2024/02/26	12	64.18	7	64.00	64.80	5	2,903	0.17%
2024/02/20	0	0.00	8	61.36	61.40	-8	2,877	-0.28%
2024/02/19	0	0.00	3	62.07	62.30	-3	2,895	-0.10%
2024/02/16	5	61.36	3	61.57	61.70	2	2,911	0.07%
2024/02/15	3	58.87	5	58.78	59.50	-2	2,838	-0.07%
2024/02/05	1	57.20	0	0.00	57.20	1	3,016	0.03%
2024/01/31	1	56.60	0	0.00	56.30	1	3,156	0.03%