輔信 (2405)-富邦-桃園券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	19.50	0	0.00	19.40	0	5,977	0.00%
2025/01/16	0	19.75	0	0.00	19.40	0	6,022	0.00%
2025/01/14	0	0.00	1	18.90	19.05	-1	6,122	-0.02%
2025/01/13	9	19.16	0	0.00	18.90	9	6,122	0.15%
2025/01/09	6.1	20.01	2	20.10	19.70	4.1	6,103	0.07%
2025/01/08	1.1	20.42	1	20.65	20.40	0.1	6,094	0.00%
2025/01/07	1	20.85	1	20.75	20.70	0	6,081	0.00%
2025/01/06	1	20.65	0	0.00	21.10	1	6,092	0.02%
2025/01/03	1.1	20.99	0	0.00	20.75	1.1	6,105	0.02%
2025/01/02	4	21.48	2	21.35	21.15	2	6,086	0.03%
2024/12/31	0.1	20.97	0	0.00	20.90	0.1	6,043	0.00%
2024/12/30	1	21.20	6	21.35	21.15	-5	6,045	-0.08%
2024/12/25	0	0.00	1	21.15	21.15	-1	5,879	-0.02%
2024/12/24	12	21.18	9	21.43	21.05	3	5,873	0.05%
2024/12/23	8	21.00	13	21.05	21.20	-5	5,759	-0.09%
2024/12/20	1	20.00	1	20.00	20.00	0	5,618	0.00%
2024/12/19	0.1	20.05	0	0.00	19.95	0.1	5,612	0.00%
2024/12/18	0	0.00	3	19.90	20.00	-3	5,629	-0.05%
2024/12/17	5	19.80	55	20.00	19.95	-50	5,637	-0.89%
2024/12/16	3	19.83	1	20.00	19.55	2	5,620	0.04%
2024/12/13	9.1	20.06	0	0.00	20.00	9.1	5,607	0.16%
2024/12/12	1.1	20.27	0	0.00	20.30	1.1	5,587	0.02%
2024/12/11	1	20.60	0	0.00	20.60	1	5,595	0.02%
2024/12/10	2.1	20.51	0	0.00	20.50	2.1	5,635	0.04%
2024/12/09	14.1	20.85	22	20.85	21.00	-7.9	5,638	-0.14%
2024/12/06	29.3	22.24	12	22.20	22.10	17.3	5,497	0.31%
2024/12/05	0.1	21.53	3	21.50	21.40	-2.9	5,103	-0.06%
2024/12/04	8.6	21.62	6	21.57	21.45	2.6	5,077	0.05%
2024/12/03	6.2	21.55	13.1	21.40	21.55	-6.9	5,024	-0.14%
2024/12/02	0	0.00	5	20.24	20.65	-5	4,769	-0.10%
2024/11/28	5	20.02	3	20.27	19.90	2	4,861	0.04%
2024/11/27	4.1	20.55	2	20.55	20.30	2.1	4,921	0.04%
2024/11/25	10.1	21.17	0	21.20	21.00	10.1	5,343	0.19%
2024/11/22	1	21.15	1	21.60	20.90	0	5,463	0.00%
2024/11/21	0.1	21.10	4	21.05	20.90	-3.9	5,420	-0.07%
2024/11/20	0.1	21.15	1	21.30	20.95	-0.9	5,412	-0.02%
2024/11/19	4	20.26	0	0.00	20.30	4	5,321	0.08%
2024/11/18	0.1	20.75	0	0.00	20.25	0.1	5,480	0.00%
2024/11/15	2.1	20.71	5	20.80	20.85	-2.9	5,740	-0.05%
2024/11/14	8	21.16	10	21.01	21.10	-2	5,712	-0.04%
2024/11/12	1.1	20.26	0	0.00	20.35	1.1	5,613	0.02%
2024/11/11	15.1	21.00	15	20.60	20.60	0.1	5,618	0.00%
2024/11/08	2.1	21.06	1	20.85	20.70	1.1	5,622	0.02%
2024/11/06	21.1	21.05	31	20.90	20.90	-9.9	5,751	-0.17%
2024/11/05	3	21.20	3	21.33	21.10	0	5,784	0.00%
2024/11/01	6.1	21.20	1	21.25	21.20	5.1	5,862	0.09%
2024/10/30	5	20.44	0	0.00	20.55	5	5,784	0.09%
2024/10/29	2	20.10	0.4	20.15	20.05	1.6	5,842	0.03%
2024/10/28	5	20.90	10	20.95	20.50	-5	5,839	-0.09%
2024/10/25	16	21.56	17	21.51	21.45	-1	5,803	-0.02%
2024/10/24	35.1	21.53	3	21.67	21.50	32.1	5,598	0.57%
2024/10/22	1	20.20	0	0.00	20.20	1	5,150	0.02%
2024/10/21	5	19.65	0	0.00	19.55	5	5,186	0.10%
2024/10/18	1	19.30	0	0.00	19.20	1	5,292	0.02%
2024/10/17	0	0.00	5	19.77	19.65	-5	5,408	-0.09%
2024/10/15	2	19.08	0	0.00	19.00	2	5,732	0.03%
2024/10/14	4	19.40	0	0.00	19.55	4	5,936	0.07%
2024/10/11	1	19.30	0	19.40	19.25	1	6,419	0.02%
2024/10/09	5	19.55	2	19.75	19.55	3	6,800	0.04%
2024/10/08	2	20.00	1	19.95	19.95	1	7,529	0.01%
2024/10/07	1	20.45	5	20.40	20.45	-4	9,320	-0.04%
2024/10/04	1	19.60	2	19.70	19.65	-1	9,462	-0.01%
2024/09/30	0.1	20.05	0	0.00	19.90	0.1	11,579	0.00%
2024/09/27	2	20.03	1	20.25	20.05	1	12,408	0.01%
2024/09/25	1	20.25	5	20.10	20.10	-4	12,576	-0.03%
2024/09/24	0.1	20.00	0	0.00	19.95	0.1	12,681	0.00%
2024/09/20	0.1	20.00	0.4	20.11	20.00	-0.3	12,696	0.00%
2024/09/19	2	20.20	0	0.00	20.20	2	12,725	0.02%
2024/09/18	0	0.00	7	20.09	19.90	-7	12,766	-0.05%
2024/09/16	0	0.00	13	20.18	20.10	-13	12,923	-0.10%
2024/09/13	0	0.00	5	19.80	19.90	-5	12,942	-0.04%
2024/09/11	0.1	19.10	0	0.00	19.20	0.1	13,124	0.00%
2024/09/10	5	20.15	0	0.00	19.65	5	13,101	0.04%
2024/09/09	1.1	20.11	1	20.25	20.30	0.1	13,134	0.00%
2024/09/05	5.1	20.05	0	0.00	20.00	5.1	13,134	0.04%
2024/09/04	0	0.00	21	20.43	20.10	-21	13,178	-0.16%
2024/09/03	2	21.95	0	0.00	21.85	2	13,153	0.02%
2024/09/02	1.1	22.29	0	0.00	22.00	1.1	13,212	0.01%
2024/08/30	5.1	22.91	0	0.00	22.30	5.1	13,314	0.04%
2024/08/28	3.1	22.66	7.1	22.98	22.60	-4	13,563	-0.03%
2024/08/27	18	22.78	16.1	22.72	23.05	1.9	13,763	0.01%
2024/08/26	10.1	21.61	12	22.07	21.80	-2	14,436	-0.01%
2024/08/23	0.1	21.02	5	20.90	21.25	-4.9	14,907	-0.03%
2024/08/22	1.1	21.60	5	21.65	21.45	-3.9	15,257	-0.03%
2024/08/21	24.1	21.74	4	21.68	21.80	20.1	15,900	0.13%
2024/08/20	48.1	22.46	48	22.08	22.05	0.1	16,081	0.00%
2024/08/19	24	22.09	11	21.76	22.30	13	16,105	0.08%
2024/08/16	0.1	20.95	1	20.95	20.75	-0.9	16,299	-0.01%
2024/08/15	0.1	20.55	0	0.00	20.45	0.1	16,300	0.00%
2024/08/14	8	20.77	1	20.45	20.55	7	16,308	0.04%
2024/08/13	0.1	20.90	0	0.00	21.00	0.1	16,264	0.00%
2024/08/12	1.1	21.00	0	0.00	21.00	1.1	16,409	0.01%
2024/08/09	0.1	20.80	16	20.80	20.80	-15.9	16,978	-0.09%
2024/08/08	2	20.33	2	20.70	20.25	0	17,349	0.00%
2024/08/07	2	20.48	0	0.00	20.55	2	17,238	0.01%
2024/08/06	2	18.20	4	19.35	18.70	-2	17,211	-0.01%
2024/08/05	5	19.90	1	20.35	19.90	4	17,105	0.02%
2024/08/02	9.1	22.44	0	0.00	22.10	9.1	17,000	0.05%
2024/08/01	30	23.26	17	23.24	23.20	13	16,965	0.08%
2024/07/29	0.1	22.10	0	0.00	22.05	0.1	16,747	0.00%
2024/07/26	5.1	22.46	0	0.00	22.55	5.1	16,666	0.03%
2024/07/23	9	23.30	5	23.78	23.15	4	16,620	0.02%
2024/07/22	4	23.26	4.5	23.97	22.90	-0.5	16,554	0.00%
2024/07/19	10	24.00	1.3	24.17	23.85	8.7	16,383	0.05%
2024/07/18	11.1	24.29	14	24.60	24.30	-2.9	16,298	-0.02%
2024/07/17	17	25.30	2	25.23	25.10	15	16,192	0.09%
2024/07/16	3	25.03	4.3	25.04	24.90	-1.4	16,146	-0.01%
2024/07/15	15.6	25.63	2	25.93	25.60	13.6	16,034	0.08%
2024/07/12	217	26.50	214.7	26.58	26.45	2.3	15,842	0.01%	大買/大賣/
2024/07/11	21.1	26.12	5.3	26.21	25.85	15.8	15,432	0.10%
2024/07/10	14	26.69	6	27.11	26.65	8	15,203	0.05%
2024/07/09	77.8	27.15	93.1	26.35	26.25	-15.3	14,530	-0.11%
2024/07/08	0	0.00	5.1	27.90	27.90	-5.1	12,872	-0.04%
2024/07/05	13	24.81	52.1	25.13	25.40	-39.1	12,754	-0.31%
2024/07/04	120.1	23.36	75.1	23.32	23.10	44.9	12,034	0.37%	大買/
2024/07/03	58.1	22.12	49.1	22.18	22.25	9	10,825	0.08%
2024/07/02	17	21.25	19	21.06	20.95	-2	10,208	-0.02%
2024/07/01	2	20.88	1	20.70	20.50	1	10,071	0.01%
2024/06/28	0.1	20.85	0	0.00	20.70	0.1	10,043	0.00%
2024/06/27	0.1	20.25	0	0.00	20.05	0.1	9,962	0.00%
2024/06/26	0.1	20.53	21.2	20.34	20.20	-21.1	9,966	-0.21%
2024/06/25	0	20.30	0	0.00	20.45	0	10,000	0.00%
2024/06/24	0.1	20.40	0	0.00	20.10	0.1	10,233	0.00%
2024/06/21	6	20.86	1	20.85	20.75	5	10,270	0.05%
2024/06/20	0.1	20.50	9	20.48	20.45	-8.9	10,157	-0.09%
2024/06/19	5	20.87	8	20.48	20.45	-3	10,266	-0.03%
2024/06/18	10	20.60	2	21.10	20.90	8	10,967	0.07%
2024/06/17	0.1	20.65	12	20.55	20.60	-11.9	11,396	-0.10%
2024/06/14	10	20.55	2	20.48	20.70	8	11,414	0.07%
2024/06/13	1.1	20.05	1.1	20.18	20.05	0	11,383	0.00%
2024/06/12	1	19.80	20	19.80	20.00	-19	11,400	-0.17%
2024/06/11	1	20.10	104	19.95	19.95	-103	11,416	-0.90%	大賣/鉅額交易
2024/06/07	9	20.67	7.3	20.72	20.65	1.7	11,410	0.01%
2024/06/06	14.1	20.51	100	20.50	20.40	-85.9	11,387	-0.75%
2024/06/05	2	20.88	0	0.00	20.80	2	11,347	0.02%
2024/06/04	27.4	21.78	14	21.95	21.25	13.4	11,363	0.12%
2024/06/03	31.1	21.53	5	21.60	21.55	26.1	11,306	0.23%
2024/05/31	25.2	21.15	27	21.11	20.85	-1.8	11,308	-0.02%
2024/05/30	64.2	22.65	55	22.26	21.30	9.2	11,116	0.08%
2024/05/29	8	22.58	82.3	22.86	23.35	-74.3	10,260	-0.72%
2024/05/28	42	21.40	78.5	21.32	21.25	-36.5	9,786	-0.37%
2024/05/27	59	21.17	13	21.23	21.05	46	9,638	0.48%
2024/05/24	37.1	20.53	22	20.38	20.35	15.1	9,374	0.16%
2024/05/23	3	19.87	16	19.89	19.90	-13	9,941	-0.13%
2024/05/22	24	20.21	16	19.83	20.15	8	10,407	0.08%
2024/05/21	17	19.26	2	19.22	19.35	15	10,106	0.15%
2024/05/20	1	19.15	10	19.10	18.90	-9	10,246	-0.09%
2024/05/17	1	19.05	3	19.02	19.00	-2	11,214	-0.02%
2024/05/16	33.1	19.16	7	19.26	19.05	26.1	11,528	0.23%
2024/05/15	26.2	19.57	23.1	19.68	19.65	3.1	11,754	0.03%
2024/05/14	8.2	19.20	21.2	19.24	19.45	-13.1	11,389	-0.11%
2024/05/13	0	0.00	1	17.70	17.70	-1	10,975	-0.01%
2024/05/10	6	17.85	0	17.90	17.80	6	10,973	0.05%
2024/05/09	2	18.08	0	0.00	17.95	2	10,940	0.02%
2024/05/08	2	17.85	51	17.90	17.95	-49	10,944	-0.45%
2024/05/07	2	17.90	0	0.00	17.85	2	10,956	0.02%
2024/05/06	4.3	17.86	0	17.85	17.70	4.3	10,960	0.04%
2024/05/03	0	0.00	4	17.95	17.80	-4	10,985	-0.04%
2024/05/02	3	17.97	0	0.00	17.95	3	11,032	0.03%
2024/04/30	1	17.90	0	0.00	17.90	1	11,077	0.01%
2024/04/29	4	18.16	0	0.00	18.05	4	11,138	0.04%
2024/04/26	84	17.95	0	0.00	17.90	84	11,255	0.75%
2024/04/25	62.1	17.70	0	0.00	17.80	62.1	11,338	0.55%
2024/04/24	23	17.90	0	0.00	17.95	23	11,460	0.20%
2024/04/23	10	17.50	5	17.50	17.50	5	11,593	0.04%
2024/04/22	111.1	17.72	1	17.35	17.35	110.1	12,099	0.91%	大買/鉅額交易
2024/04/19	31.1	17.99	5	17.82	18.05	26.1	12,123	0.22%
2024/04/18	2.1	18.79	16	18.75	18.65	-13.9	12,085	-0.11%
2024/04/17	1	18.65	1	18.70	18.70	0	12,082	0.00%
2024/04/16	22	18.11	2	18.45	18.10	20	12,067	0.17%
2024/04/15	11	19.20	10	19.35	19.20	1	11,977	0.01%
2024/04/12	0.1	19.85	10	19.85	19.95	-9.9	11,939	-0.08%
2024/04/11	10	19.44	0	0.00	19.50	10	11,835	0.08%
2024/04/10	10	19.61	10	19.70	19.60	0	11,896	0.00%
2024/04/09	0.1	19.28	0	0.00	19.20	0.1	11,990	0.00%
2024/04/08	4.4	19.37	0	0.00	19.10	4.4	12,006	0.04%
2024/04/03	1	18.85	0	0.00	18.85	1	11,959	0.01%
2024/04/02	0	19.25	0	0.00	19.15	0	12,401	0.00%
2024/04/01	0	0.00	3	19.33	19.25	-3	13,872	-0.02%
2024/03/29	3	19.23	1	19.10	19.10	2	15,061	0.01%
2024/03/28	10	19.30	0	0.00	19.20	10	15,340	0.07%
2024/03/27	5	19.72	10	19.40	19.35	-5	15,290	-0.03%
2024/03/26	1	18.85	0	0.00	18.70	1	15,017	0.01%
2024/03/25	0	0.00	1	19.20	19.20	-1	14,966	-0.01%
2024/03/22	8	19.16	4	19.15	19.00	4	14,960	0.03%
2024/03/21	19.2	19.50	38	19.67	19.40	-18.9	14,837	-0.13%
2024/03/20	49	19.45	36.3	19.59	20.40	12.7	14,056	0.09%
2024/03/19	11	18.55	10	18.60	18.55	1	13,657	0.01%
2024/03/18	3	18.55	3	18.67	18.80	0	13,687	0.00%
2024/03/15	15	18.14	38	18.20	18.20	-23	13,685	-0.17%
2024/03/14	1	18.35	0	0.00	18.25	1	13,739	0.01%
2024/03/13	1	18.55	3	18.52	18.50	-2	14,020	-0.01%
2024/03/12	4	19.04	7	19.12	19.05	-3	14,044	-0.02%
2024/03/11	0.1	19.00	9.1	19.00	18.85	-9	14,037	-0.06%
2024/03/08	3	18.47	22	18.77	18.50	-19	14,043	-0.14%
2024/03/07	4.1	19.17	5	19.55	19.05	-0.9	14,091	-0.01%
2024/03/06	16.1	20.08	1	20.05	19.90	15.1	14,414	0.10%
2024/03/05	5.1	19.80	21	19.77	19.85	-16	14,325	-0.11%
2024/03/04	28	20.43	13	20.38	20.15	15	14,294	0.10%
2024/03/01	1.2	20.10	19.1	20.08	20.05	-18	14,364	-0.12%
2024/02/29	21.5	20.60	26.5	20.28	20.45	-5	14,458	-0.03%
2024/02/27	59.1	20.52	23.1	20.95	20.50	36	14,422	0.25%
2024/02/26	77	21.27	44	21.43	21.10	33	14,292	0.23%
2024/02/23	24	20.52	52	20.58	20.55	-28	14,304	-0.20%
2024/02/22	11	19.45	3	19.42	19.30	8	14,664	0.05%
2024/02/21	2	19.00	1	19.20	19.15	1	14,812	0.01%
2024/02/20	161	19.89	192	20.01	18.80	-31	14,974	-0.21%	大買/大賣/
2024/02/19	24	19.40	14	19.26	19.10	10	13,972	0.07%
2024/02/16	15	18.63	31.5	18.96	18.80	-16.5	13,595	-0.12%
2024/02/15	32	18.13	39	18.11	18.15	-7	13,208	-0.05%
2024/02/05	22	17.09	1	17.05	16.90	21	12,984	0.16%
2024/02/02	81	17.15	0	0.00	17.15	81	12,984	0.62%
2024/02/01	5	17.15	0	0.00	17.10	5	13,003	0.04%
2024/01/31	2	17.10	0	0.00	17.10	2	13,022	0.02%
2024/01/30	4	17.51	0	0.00	17.35	4	13,018	0.03%
2024/01/29	1	17.50	0.4	17.45	17.50	0.6	13,036	0.00%