國碩 (2406)-富邦-桃園券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.50
漲跌
▲0.65
漲幅
+2.97%
成交量
44,845張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	13	22.63	11	22.63	22.50	2	5,411	0.04%
2024/05/10	0	0.00	111	21.84	21.85	-111	4,676	-2.37%	大賣/鉅額交易
2024/05/08	0.2	19.35	0	0.00	19.80	0.2	4,517	0.00%
2024/05/07	5	19.46	17	19.72	19.55	-12	4,490	-0.27%
2024/05/06	16	20.55	0	0.00	20.35	16	4,417	0.36%
2024/05/03	0.2	20.95	0	0.00	21.10	0.2	4,388	0.00%
2024/04/30	3	21.17	3	21.03	20.95	0	4,321	0.00%
2024/04/29	1	20.75	5	20.30	20.80	-4	4,227	-0.09%
2024/04/24	0	0.00	25	20.80	20.50	-25	4,162	-0.60%
2024/04/23	0	0.00	0.1	20.20	20.20	-0.1	4,136	0.00%
2024/04/22	3	20.60	0	0.00	20.45	3	4,181	0.07%
2024/04/19	3	20.45	31	20.52	20.50	-28	4,302	-0.65%
2024/04/18	2	20.80	0	0.00	21.00	2	4,222	0.05%
2024/04/17	104	21.11	21	20.88	21.00	83	4,161	1.99%	大買/
2024/04/16	1	20.15	1	20.15	20.00	0	4,073	0.00%
2024/04/15	0	21.25	8	20.66	20.65	-8	3,988	-0.20%
2024/04/12	1	21.20	5	21.20	20.95	-4	3,832	-0.10%
2024/04/11	115	21.15	113	21.16	21.35	2	3,583	0.06%	大買/大賣/
2024/04/10	0	0.00	86	20.47	20.80	-86	2,948	-2.92%
2024/04/09	1	19.00	1	19.05	18.95	0	2,828	0.00%
2024/04/08	1	19.05	0	0.00	19.15	1	2,808	0.04%
2024/04/03	32	18.71	0	0.00	18.90	32	2,781	1.15%
2024/04/02	1	18.90	0	0.00	18.90	1	2,765	0.04%
2024/04/01	1	18.85	0	0.00	18.90	1	2,745	0.04%
2024/03/29	5	19.49	16	19.46	19.05	-11	2,714	-0.41%
2024/03/28	2	19.43	7	19.75	19.50	-5	2,653	-0.19%
2024/03/27	18	19.26	15	19.33	19.25	3	2,538	0.12%
2024/03/26	2	19.40	0	0.00	19.30	2	2,503	0.08%
2024/03/25	46	19.40	8	19.69	19.60	38	2,450	1.55%
2024/03/22	54	19.70	42.5	19.79	19.65	11.5	2,360	0.49%
2024/03/21	135	19.18	95	19.18	18.85	40	2,011	1.99%	大買/
2024/03/20	2	18.15	4	18.10	18.00	-2	1,832	-0.11%
2024/03/18	5	18.00	0	0.00	18.00	5	1,772	0.28%
2024/03/15	2	18.00	0	0.00	18.25	2	1,757	0.11%
2024/03/14	2	18.50	1.6	18.52	18.30	0.4	1,735	0.02%
2024/03/13	10	18.59	6	18.55	18.55	4	1,704	0.23%
2024/03/12	11	19.00	12	18.87	18.85	-1	1,648	-0.06%
2024/03/11	0	0.00	6	18.80	18.80	-6	1,413	-0.42%
2024/03/08	0	17.37	0	0.00	17.10	0	1,307	0.00%
2024/03/07	0	0.00	2	17.50	17.40	-2	1,299	-0.15%
2024/03/06	1	17.75	0	17.85	17.70	1	1,293	0.08%
2024/03/05	1	18.20	0	0.00	17.95	1	1,290	0.08%
2024/03/04	0	0.00	1	18.05	18.20	-1	1,272	-0.08%
2024/03/01	5	18.05	1	18.00	17.95	4	1,209	0.33%
2024/02/29	0	0.00	1	17.60	17.90	-1	1,190	-0.08%
2024/02/27	0	0.00	1	17.80	17.55	-1	1,196	-0.08%
2024/02/26	5	17.90	2	17.78	17.95	3	1,219	0.25%
2024/02/21	8	17.52	0	0.00	17.50	8	1,221	0.65%
2024/02/20	1	17.30	0	0.00	17.40	1	1,219	0.08%
2024/02/19	2	17.70	11	17.53	17.75	-9	1,217	-0.74%
2024/02/16	0	16.65	0	0.00	16.90	0	1,196	0.00%
2024/02/05	12	16.26	0	0.00	16.30	12	1,190	1.01%
2024/02/02	4	16.58	0	0.00	16.55	4	1,185	0.34%
2024/02/01	10	16.75	0	0.00	16.75	10	1,187	0.84%
2024/01/31	2	16.83	0	16.90	16.85	2	1,195	0.17%
2024/01/30	7	17.34	0	0.00	17.05	7	1,203	0.58%
2024/01/25	0	0.00	60	17.28	17.35	-60	1,239	-4.84%
2024/01/24	0	0.00	80	17.51	17.50	-80	1,292	-6.19%
2024/01/23	81	17.52	12.5	17.60	17.50	68.5	1,530	4.47%
2024/01/22	57	17.32	38	17.17	17.15	19	1,596	1.19%
2024/01/19	20	16.90	0	0.00	16.90	20	1,579	1.27%
2024/01/18	21	16.85	0	0.00	17.05	21	1,572	1.34%
2024/01/17	11	16.80	2	16.93	17.00	9	1,563	0.58%
2024/01/16	6	17.38	0	0.00	17.40	6	1,537	0.39%
2024/01/15	8	17.59	10	17.95	17.90	-2	1,476	-0.14%
2024/01/12	7	16.70	0	0.00	16.80	7	1,309	0.53%
2024/01/11	0	0.00	14	17.00	16.75	-14	1,299	-1.08%
2024/01/09	10	16.10	6	16.20	16.30	4	1,256	0.32%
2024/01/03	0	16.45	0	0.00	16.30	0	1,264	0.00%
2024/01/02	2	16.35	0	0.00	16.40	2	1,260	0.16%
2023/12/29	1	16.45	0	0.00	16.45	1	1,262	0.08%
2023/12/28	4	16.53	0	0.00	16.55	4	1,279	0.31%
2023/12/22	0	0.00	1	16.50	16.35	-1	1,283	-0.08%
2023/12/20	3	17.10	20	16.90	16.80	-17	1,272	-1.34%
2023/12/18	0	16.60	0	0.00	16.50	0	1,244	0.00%
2023/12/11	13	16.50	0	0.00	16.40	13	1,223	1.06%
2023/12/07	4	16.70	1	16.80	16.55	3	1,217	0.25%
2023/12/06	5	17.15	0	0.00	17.00	5	1,213	0.41%
2023/12/05	1	17.10	0	0.00	17.10	1	1,203	0.08%
2023/11/24	105	17.10	2	17.00	16.85	103	1,163	8.86%	大買/鉅額交易
2023/11/22	104	16.90	1	16.75	16.85	103	1,102	9.35%	大買/鉅額交易
2023/11/21	100	16.50	0	0.00	16.60	100	1,078	9.27%
2023/11/20	22	16.45	0	0.00	16.50	22	1,069	2.06%
2023/11/10	100	15.70	0	0.00	15.60	100	1,022	9.78%
2023/11/09	110	15.88	0	0.00	15.70	110	1,036	10.61%	大買/鉅額交易
2023/11/08	27	16.00	0	0.00	16.00	27	1,049	2.57%
2023/11/07	100	16.10	0	16.15	16.10	100	1,053	9.49%
2023/11/02	0	15.60	0	0.00	15.55	0	1,009	0.00%
2023/11/01	2	16.05	5	15.76	15.65	-3	982	-0.31%
2023/10/31	9	16.92	5	16.64	16.70	4	915	0.44%
2023/10/30	0	0.00	0	16.30	16.30	0	673	-0.01%
2023/10/26	0	0.00	1	14.95	14.80	-1	606	-0.16%
2023/10/24	1	15.00	0	0.00	15.05	1	614	0.16%
2023/10/23	1	15.25	0	14.65	15.00	1	620	0.16%
2023/10/20	1	14.30	0	0.00	14.40	1	618	0.16%
2023/10/16	1	15.00	0	0.00	15.00	1	641	0.16%
2023/10/13	1	15.00	0	0.00	14.90	1	649	0.15%
2023/10/12	0	14.95	0	0.00	14.95	0	662	0.00%
2023/10/06	1	14.95	0	0.00	14.90	1	708	0.14%
2023/10/04	1.2	14.50	2	14.55	14.50	-0.8	744	-0.11%
2023/10/02	1.1	15.06	0	0.00	15.00	1.1	769	0.14%
2023/09/27	1.3	15.01	0	0.00	14.95	1.3	807	0.16%
2023/09/26	0.3	15.15	0.6	15.25	15.00	-0.3	817	-0.03%
2023/09/22	0	15.25	10	15.15	15.15	-10	845	-1.18%
2023/09/21	3.5	15.21	0	0.00	15.25	3.5	857	0.41%
2023/09/08	4	15.94	0	0.00	15.85	4	971	0.41%
2023/09/04	1	16.35	0	0.00	16.25	1	1,018	0.10%
2023/08/22	0.1	16.05	1	15.90	15.65	-0.9	1,071	-0.08%
2023/08/18	10	15.90	2	15.80	15.80	8	1,080	0.74%
2023/08/15	2	16.08	1	16.00	16.00	1	1,093	0.09%
2023/08/08	2	16.50	0	0.00	16.30	2	1,084	0.18%
2023/08/07	0.2	16.70	0	0.00	16.50	0.2	1,099	0.02%
2023/07/31	1	16.60	0	0.00	16.80	1	1,147	0.09%
2023/07/27	0	0.00	2	16.30	16.70	-2	1,147	-0.17%
2023/07/25	1	16.35	2	16.50	16.50	-1	1,145	-0.09%
2023/07/24	0.3	16.68	0	0.00	16.35	0.3	1,137	0.02%
2023/07/21	1	16.75	0	0.00	16.65	1	1,127	0.09%
2023/07/18	1	16.85	0	0.00	16.90	1	1,173	0.09%
2023/07/17	0	0.00	1	17.05	17.15	-1	1,231	-0.08%
2023/07/13	1.2	16.69	0	0.00	16.65	1.2	1,448	0.08%
2023/07/12	1.3	17.17	0	0.00	17.05	1.3	1,420	0.09%
2023/07/11	2.3	17.49	0	0.00	17.45	2.3	1,413	0.16%
2023/07/10	0.1	17.65	0	0.00	17.40	0.1	1,438	0.00%
2023/07/07	1.4	17.57	0	0.00	17.70	1.4	1,456	0.10%
2023/07/06	1	17.95	0	0.00	17.95	1	1,438	0.07%
2023/07/04	2	18.05	0	0.00	18.00	2	1,421	0.14%
2023/06/29	10.2	18.10	9	18.10	18.10	1.2	1,411	0.08%
2023/06/27	0	0.00	20	18.10	18.10	-20	1,423	-1.40%
2023/06/26	0.1	18.40	0	0.00	18.20	0.1	1,443	0.01%
2023/06/21	1	18.20	5	18.35	18.45	-4	1,456	-0.27%
2023/06/20	1	18.05	7	18.35	18.35	-6	1,463	-0.41%
2023/06/19	3	18.20	0	0.00	18.05	3	1,478	0.20%
2023/06/16	1	18.30	0	0.00	18.20	1	1,572	0.06%
2023/06/15	2.4	18.11	0	0.00	18.10	2.4	1,770	0.14%
2023/06/14	2	18.10	0	0.00	18.10	2	1,898	0.11%
2023/06/13	6	18.06	3	18.05	18.05	3	1,911	0.16%
2023/06/12	1.4	18.13	0	0.00	18.05	1.4	1,939	0.07%
2023/06/09	1	18.26	0	0.00	18.20	1	1,944	0.05%
2023/06/08	5	18.50	5	18.35	18.25	0	1,953	0.00%
2023/06/07	6	18.41	5	18.50	18.55	1	1,972	0.05%
2023/06/06	5	18.65	5	18.40	18.35	0	1,993	0.00%
2023/06/01	0	0.00	2	18.25	18.15	-2	2,018	-0.10%
2023/05/30	0	0.00	3	18.20	18.20	-3	2,018	-0.15%
2023/05/29	0	0.00	0.1	18.65	18.45	-0.1	2,019	0.00%
2023/05/25	2	18.45	0	0.00	18.25	2	2,017	0.10%
2023/05/22	0	0.00	1	18.40	18.40	-1	2,030	-0.05%
2023/05/19	0	0.00	2	18.15	18.10	-2	2,046	-0.10%
2023/05/18	0	18.20	1	18.00	18.15	-1	2,127	-0.05%
2023/05/17	0.1	18.40	0	0.00	18.10	0.1	2,131	0.00%
2023/05/15	3	18.33	0	0.00	18.05	3	2,123	0.14%
2023/05/11	0.2	18.30	0	0.00	18.05	0.2	2,117	0.01%
2023/05/10	10.7	18.50	0	0.00	18.45	10.7	2,107	0.51%
2023/05/09	0	0.00	18	18.30	18.25	-18	2,099	-0.86%
2023/05/08	6	18.75	9	18.90	18.75	-3	2,076	-0.14%
2023/05/04	0.1	19.10	0	0.00	19.00	0.1	2,102	0.00%
2023/05/03	0	0.00	4	19.03	19.10	-4	2,124	-0.19%
2023/05/02	1	19.35	0	0.00	19.25	1	2,206	0.05%
2023/04/28	0.1	19.20	0	0.00	19.05	0.1	2,215	0.00%
2023/04/26	0.2	19.09	1	19.00	19.10	-0.8	2,210	-0.04%
2023/04/25	0	0.00	1	19.10	18.90	-1	2,204	-0.05%
2023/04/24	0	19.75	0	0.00	19.40	0	2,183	0.00%
2023/04/21	10	20.10	4	19.55	19.50	6	2,182	0.27%
2023/04/20	1.1	20.14	0	0.00	19.95	1.1	2,153	0.05%
2023/04/19	26	20.58	10	20.53	20.55	16	2,091	0.76%
2023/04/18	8	20.06	0	0.00	19.85	8	1,891	0.42%
2023/04/17	0	20.00	1	19.80	19.80	-1	1,863	-0.05%
2023/04/14	5	20.05	0	0.00	19.85	5	1,895	0.26%
2023/04/13	0	0.00	1.3	20.09	20.10	-1.3	1,881	-0.07%
2023/04/12	17	20.07	9.1	20.05	20.05	7.9	1,848	0.43%
2023/04/11	1	19.75	0	0.00	19.70	1	1,821	0.06%
2023/04/07	0	20.05	0	0.00	19.85	0	1,823	0.00%
2023/04/06	0	20.05	0	0.00	19.80	0	1,822	0.00%
2023/03/29	0	19.95	0	0.00	19.90	0	1,819	0.00%
2023/03/28	0	20.25	0	0.00	20.10	0	1,828	0.00%
2023/03/27	3	20.52	1.4	20.48	20.30	1.6	1,828	0.09%
2023/03/23	0.1	20.65	1	20.75	20.45	-0.9	1,816	-0.05%
2023/03/22	0	0.00	3	20.45	20.50	-3	1,826	-0.16%
2023/03/21	4	20.60	1	20.40	20.55	3	1,846	0.16%
2023/03/20	0	20.85	18	20.40	20.80	-18	1,873	-0.96%
2023/03/17	3.1	20.07	1	20.00	20.05	2.1	2,006	0.10%
2023/03/15	10	19.73	5	19.75	19.65	5	2,016	0.25%
2023/03/14	5.1	19.15	0	0.00	19.00	5.1	2,036	0.25%
2023/03/13	0.1	18.90	0	0.00	19.00	0.1	2,217	0.00%
2023/03/10	0.1	19.62	0	0.00	19.25	0.1	2,358	0.00%
2023/03/09	0	20.30	0	0.00	19.85	0	2,351	0.00%
2023/03/08	0	0.00	5	20.30	20.30	-5	2,349	-0.21%
2023/03/07	0	20.18	0	0.00	20.05	0	2,322	0.00%
2023/03/02	0	19.55	0	0.00	19.45	0	2,314	0.00%
2023/02/22	0	19.90	0	0.00	19.75	0	2,315	0.00%
2023/02/17	0	20.15	0	0.00	19.95	0	2,375	0.00%
2023/02/16	1	20.10	1	20.45	20.00	0	2,371	0.00%
2023/02/02	0	0.00	1	19.90	19.80	-1	2,295	-0.04%
2023/02/01	0.1	19.70	0	0.00	19.75	0.1	2,277	0.00%
2023/01/31	5	20.00	0	0.00	19.55	5	2,256	0.22%
2023/01/30	0	0.00	2	19.13	19.05	-2	2,175	-0.09%
2023/01/04	0	0.00	1	19.25	19.20	-1	2,299	-0.04%
2022/12/29	2	18.40	0	0.00	18.45	2	2,280	0.09%
2022/12/28	0	0.00	1	18.60	18.60	-1	2,297	-0.04%
2022/12/26	1	19.20	0	0.00	19.20	1	2,295	0.04%
2022/12/23	0	0.00	10	18.65	18.80	-10	2,300	-0.43%
2022/12/20	0	0.00	1	19.05	18.55	-1	2,388	-0.04%
2022/12/19	0	19.15	0	0.00	19.05	0	2,415	0.00%
2022/12/16	5	19.70	0	0.00	19.65	5	2,416	0.21%
2022/12/13	0	0.00	1	20.00	20.00	-1	2,374	-0.04%
2022/12/09	70.7	21.10	3	20.97	20.80	67.7	2,225	3.04%
2022/12/08	3	20.58	2	20.10	20.10	1	1,900	0.05%
2022/12/06	0	0.00	20	20.03	20.00	-20	1,770	-1.13%
2022/12/05	11	20.46	10	20.60	20.70	1	1,748	0.06%
2022/12/02	0	0.00	31	19.10	19.90	-31	1,577	-1.97%
2022/11/24	0	0.00	4	18.35	18.40	-4	1,702	-0.23%
2022/11/22	0	0.00	19	18.40	17.95	-19	1,939	-0.98%
2022/11/18	0	0.00	1	18.45	18.30	-1	2,028	-0.05%
2022/11/16	1	18.60	0	0.00	18.25	1	2,067	0.05%
2022/11/15	0	0.00	4	18.50	18.40	-4	2,101	-0.19%
2022/11/02	0	0.00	20	16.98	17.10	-20	2,542	-0.79%
2022/11/01	0	0.00	2	16.65	16.80	-2	2,587	-0.08%
2022/10/28	2	16.05	0	0.00	16.05	2	2,626	0.08%
2022/10/27	50	16.62	4	16.55	16.70	46	2,647	1.74%
2022/10/24	23	16.80	0	0.00	16.85	23	2,780	0.83%
2022/10/21	0.1	17.00	0	0.00	16.65	0.1	2,798	0.00%
2022/10/19	20	17.40	0	0.00	17.25	20	2,815	0.71%
2022/10/14	0	0.00	5	17.15	17.10	-5	2,875	-0.17%
2022/10/12	0.1	17.60	0	0.00	17.30	0.1	2,933	0.00%
2022/10/07	3.1	18.35	0	0.00	18.20	3.1	2,995	0.10%
2022/10/06	0	0.00	16	18.25	18.45	-16	3,031	-0.53%
2022/10/04	0.1	18.20	0	0.00	18.25	0.1	3,127	0.00%
2022/09/30	0.1	17.60	0	0.00	17.90	0.1	3,196	0.00%
2022/09/29	4	18.00	1	18.00	17.90	3	3,223	0.09%
2022/09/27	0	19.00	0	0.00	19.00	0	3,277	0.00%
2022/09/23	0	0.00	1	19.95	19.95	-1	3,317	-0.03%
2022/09/22	0	0.00	15	20.25	20.20	-15	3,345	-0.45%
2022/09/21	0	0.00	3	20.10	20.10	-3	3,407	-0.09%
2022/09/19	1	20.40	0	0.00	20.25	1	3,544	0.03%
2022/09/16	0	0.00	5	20.70	20.45	-5	3,604	-0.14%
2022/09/14	5.1	20.50	1	20.60	20.60	4.1	3,778	0.11%
2022/09/13	1.1	20.86	0	0.00	20.85	1.1	3,784	0.03%
2022/09/12	3	21.20	1	21.25	21.25	2	3,813	0.05%
2022/09/06	0.1	21.25	20	21.13	20.45	-20	3,864	-0.52%
2022/09/05	1	21.80	0	0.00	21.10	1	3,842	0.03%
2022/09/01	17	22.26	0	0.00	22.60	17	3,783	0.45%
2022/08/31	7	22.55	1	22.45	22.40	6	3,740	0.16%
2022/08/30	2.2	22.99	0	0.00	22.70	2.2	3,751	0.06%
2022/08/29	1	22.45	0	0.00	22.45	1	3,644	0.03%
2022/08/26	2	22.75	0	0.00	22.65	2	3,762	0.05%
2022/08/23	0	0.00	1	22.35	22.50	-1	4,193	-0.02%
2022/08/22	20	22.56	1	22.40	22.30	19	4,196	0.45%
2022/08/19	0	0.00	4	22.45	22.35	-4	4,260	-0.09%
2022/08/18	2	22.85	5	22.72	22.70	-3	4,278	-0.07%
2022/08/17	0	0.00	3	22.52	22.45	-3	4,224	-0.07%
2022/08/16	10.5	22.39	1	22.20	22.20	9.5	4,189	0.23%
2022/08/15	0.5	21.90	1	22.05	22.00	-0.5	4,139	-0.01%
2022/08/12	2	21.93	11	21.79	21.70	-9	4,201	-0.21%
2022/08/11	0	0.00	80	21.44	21.35	-80	4,204	-1.90%
2022/08/10	11	21.45	10	21.45	21.40	1	4,308	0.02%
2022/08/09	5	21.35	1	21.35	21.20	4	4,599	0.09%
2022/08/08	3	21.10	0	0.00	21.25	3	4,574	0.07%
2022/08/05	1	20.65	0	0.00	20.75	1	4,619	0.02%
2022/08/03	1	20.40	0	0.00	20.40	1	4,660	0.02%
2022/08/02	1	20.95	12	20.80	20.85	-11	4,692	-0.23%
2022/08/01	12	22.23	2	22.15	22.25	10	4,699	0.21%
2022/07/29	0	0.00	1	21.95	22.00	-1	4,703	-0.02%
2022/07/28	2	22.25	25	21.73	21.55	-23	4,715	-0.49%
2022/07/27	5	21.65	1	21.90	21.95	4	4,730	0.08%
2022/07/26	0	0.00	2	21.98	21.70	-2	4,767	-0.04%
2022/07/20	0	0.00	5	22.15	22.05	-5	4,875	-0.10%
2022/07/19	1	21.60	0	0.00	22.10	1	4,918	0.02%
2022/07/15	20	21.00	0	0.00	21.30	20	4,930	0.41%
2022/07/14	40	21.05	5	20.81	21.15	35	5,264	0.66%
2022/07/13	0	0.00	1	20.85	21.00	-1	5,264	-0.02%
2022/07/12	0	0.00	10	20.20	20.00	-10	5,294	-0.19%
2022/07/11	0	0.00	2	21.05	21.40	-2	5,293	-0.04%
2022/07/08	10	21.25	0	0.00	21.05	10	5,279	0.19%
2022/07/07	10	20.70	2	20.45	20.95	8	5,266	0.15%
2022/07/05	11	21.68	2	21.50	21.50	9	5,374	0.17%
2022/07/04	1	21.15	0	0.00	20.85	1	5,351	0.02%
2022/07/01	3	21.07	23	20.97	20.65	-20	5,388	-0.37%
2022/06/30	0	0.00	40	22.23	21.75	-40	5,371	-0.74%
2022/06/29	3	22.53	2	22.53	22.40	1	5,366	0.02%
2022/06/28	2	22.50	2	22.53	22.15	0	5,386	0.00%
2022/06/27	3	22.50	2	22.20	22.25	1	5,420	0.02%
2022/06/24	2	21.68	0	0.00	22.00	2	5,444	0.04%
2022/06/23	0	0.00	23	20.83	21.00	-23	5,430	-0.42%
2022/06/22	6	21.59	8	21.73	20.85	-2	5,468	-0.04%
2022/06/21	23	20.75	0	0.00	20.65	23	5,407	0.43%
2022/06/20	19	20.07	27	20.00	20.00	-8	5,520	-0.14%
2022/06/17	1	20.90	47	20.82	20.70	-46	5,604	-0.82%
2022/06/16	20	22.10	2	21.65	21.10	18	5,707	0.32%
2022/06/15	20	22.00	0	0.00	21.70	20	5,877	0.34%
2022/06/14	5	21.65	101	21.58	21.75	-96	6,252	-1.54%	大賣/
2022/06/09	1	22.90	0	0.00	22.75	1	7,165	0.01%
2022/06/08	4	22.65	1	22.60	22.60	3	7,332	0.04%
2022/06/06	5	23.90	0	0.00	23.80	5	8,453	0.06%
2022/06/02	23	23.86	0	0.00	23.90	23	8,495	0.27%
2022/06/01	50	23.66	3	24.05	24.30	47	8,407	0.56%
2022/05/31	4	22.50	0	0.00	22.50	4	8,252	0.05%
2022/05/30	50	22.52	0	0.00	22.45	50	8,545	0.59%
2022/05/25	40	22.05	4	21.88	21.95	36	8,548	0.42%
2022/05/24	0	0.00	50	21.65	21.45	-50	8,670	-0.58%
2022/05/23	53	22.07	1	22.20	22.10	52	8,705	0.60%
2022/05/20	0	0.00	2	22.05	21.95	-2	8,780	-0.02%
2022/05/19	0	0.00	1	21.70	22.10	-1	8,743	-0.01%
2022/05/18	24	21.69	7	21.53	21.75	17	8,743	0.19%
2022/05/17	6	21.58	3	20.95	21.60	3	8,676	0.03%
2022/05/16	0	0.00	1	20.15	20.15	-1	8,467	-0.01%
2022/05/13	30	20.20	0	0.00	20.15	30	8,486	0.35%
2022/05/05	0	0.00	3	22.35	22.00	-3	8,525	-0.04%
2022/05/04	1	21.75	0	0.00	21.80	1	8,561	0.01%
2022/04/29	4	22.74	0	0.00	22.30	4	8,760	0.05%
2022/04/27	0	0.00	1	23.00	22.80	-1	8,872	-0.01%
2022/04/26	4	24.25	2	24.05	24.05	2	8,848	0.02%
2022/04/25	0	24.35	9	24.40	23.90	-9	8,913	-0.10%
2022/04/21	4	25.65	52	25.45	25.40	-48	9,085	-0.53%
2022/04/20	67	25.98	7	25.89	26.00	60	9,148	0.66%
2022/04/18	5	25.05	2	25.10	25.00	3	9,304	0.03%
2022/04/15	0	0.00	0.6	24.70	24.70	-0.6	9,468	-0.01%
2022/04/14	0	0.00	5	24.80	24.75	-5	9,882	-0.05%
2022/04/12	2	24.63	1	24.50	24.55	1	10,646	0.01%
2022/04/11	2	25.80	2	25.25	25.05	0	10,756	0.00%
2022/04/07	1	25.40	17	25.65	24.70	-16	10,677	-0.15%
2022/04/06	0	0.00	10	25.70	25.75	-10	10,653	-0.09%
2022/04/01	0	0.00	1	25.55	25.55	-1	10,702	-0.01%
2022/03/31	0	0.00	10	25.92	25.65	-10	10,739	-0.09%
2022/03/30	4	25.93	0	0.00	25.60	4	10,739	0.04%
2022/03/29	1	25.40	0	0.00	25.55	1	10,746	0.01%
2022/03/28	23	25.02	0	0.00	25.05	23	10,805	0.21%
2022/03/25	1	25.40	0	0.00	25.15	1	10,918	0.01%
2022/03/24	0	0.00	1.2	25.80	25.70	-1.2	11,043	-0.01%
2022/03/23	4	25.73	1	25.80	25.65	3	11,845	0.03%
2022/03/22	2	26.35	2	26.25	26.05	0	13,165	0.00%
2022/03/21	1	26.64	0	0.00	26.05	1	14,711	0.01%
2022/03/18	2	26.73	1	26.50	26.10	1	17,040	0.01%
2022/03/17	3	26.82	49	26.68	27.10	-46	19,322	-0.24%
2022/03/16	36	26.14	24	26.76	26.50	12	20,385	0.06%
2022/03/15	3	26.12	11	25.91	25.45	-8	20,707	-0.04%
2022/03/14	12	25.87	0	0.00	25.65	12	20,766	0.06%
2022/03/11	0	0.00	7.5	26.21	26.15	-7.5	21,171	-0.04%
2022/03/10	60	26.11	21	26.04	26.20	39	21,469	0.18%
2022/03/09	53	25.81	57	25.94	26.20	-4	21,660	-0.02%
2022/03/08	6	23.78	1	24.45	24.40	5	21,493	0.02%
2022/03/07	2	23.93	13	24.78	23.85	-11	21,509	-0.05%
2022/03/04	36.1	25.37	4	24.91	24.90	32.1	21,684	0.15%
2022/03/03	8	25.42	27	25.11	25.35	-19	21,615	-0.09%
2022/03/02	2	24.85	0	0.00	24.70	2	21,373	0.01%
2022/03/01	0	0.00	3	24.52	24.65	-3	21,422	-0.01%
2022/02/25	2	24.05	0	0.00	24.15	2	21,750	0.01%
2022/02/24	11	24.48	1	23.80	23.65	10	21,793	0.05%
2022/02/23	0	0.00	1	25.00	24.95	-1	21,698	0.00%
2022/02/22	2	24.00	1	24.05	24.00	1	21,675	0.00%
2022/02/21	10	25.00	0	0.00	24.90	10	21,665	0.05%
2022/02/17	5	25.15	0	0.00	25.05	5	21,650	0.02%
2022/02/16	0.5	25.45	0	0.00	25.10	0.5	21,665	0.00%
2022/02/15	2	25.35	4	25.28	25.05	-2	21,722	-0.01%
2022/02/14	1	25.15	0	0.00	25.15	1	21,836	0.00%
2022/02/11	3	25.90	21	25.81	25.75	-18	21,847	-0.08%
2022/02/10	10	26.00	4	26.05	26.00	6	21,899	0.03%
2022/02/09	10	26.60	0	0.00	26.60	10	21,891	0.05%
2022/02/08	1	26.25	0	0.00	26.25	1	21,913	0.00%
2022/02/07	2	25.48	2	25.63	25.95	0	21,992	0.00%
2022/01/25	0	0.00	23	25.67	25.00	-23	22,316	-0.10%
2022/01/24	1	25.70	1	25.20	26.00	0	23,024	0.00%
2022/01/21	2	25.53	17	25.96	25.30	-15	23,192	-0.06%
2022/01/20	0	0.00	18	26.29	26.10	-18	23,297	-0.08%
2022/01/19	2	26.45	0	0.00	26.35	2	23,323	0.01%
2022/01/18	11	26.89	0	0.00	26.35	11	23,390	0.05%
2022/01/17	4	26.49	1	26.90	27.10	3	23,532	0.01%
2022/01/14	38	26.57	13	26.39	26.20	25	23,665	0.11%
2022/01/13	6	27.38	5	27.12	27.15	1	24,309	0.00%
2022/01/12	6	27.17	1	27.15	27.00	5	24,675	0.02%
2022/01/11	10	27.95	6	28.45	28.15	4	24,765	0.02%
2022/01/10	25	28.46	1	28.70	28.10	24	24,624	0.10%
2022/01/07	11	28.82	53	30.04	28.20	-42	24,520	-0.17%
2022/01/06	16	31.19	7.1	31.42	31.05	8.9	24,394	0.04%
2022/01/05	11	35.24	1	35.00	34.45	10	24,093	0.04%
2022/01/04	7.1	35.88	8	36.02	36.10	-0.9	24,264	0.00%
2022/01/03	1	34.95	11	34.38	34.30	-10	24,600	-0.04%
2021/12/30	1	34.70	2	34.50	34.65	-1	24,941	0.00%
2021/12/29	3	34.75	5.3	34.65	34.70	-2.3	25,197	-0.01%
2021/12/28	1	34.00	2	34.73	34.30	-1	25,263	0.00%
2021/12/27	0	0.00	6	35.78	35.15	-6	25,512	-0.02%
2021/12/24	0	0.00	2.3	35.49	35.10	-2.3	26,824	-0.01%
2021/12/23	1	36.00	9	35.82	35.60	-8	27,183	-0.03%
2021/12/22	4	35.68	6	35.13	35.40	-2	27,484	-0.01%
2021/12/21	0	0.00	10	33.54	34.40	-10	27,531	-0.04%
2021/12/20	5	34.96	7.4	35.07	34.15	-2.4	27,380	-0.01%
2021/12/17	19	35.47	74	35.63	35.25	-55	27,196	-0.20%
2021/12/16	54	36.49	61	36.42	35.60	-7	26,325	-0.03%
2021/12/15	61	34.61	35	34.80	36.30	26	24,950	0.10%
2021/12/14	139	33.40	159	33.64	34.15	-20	23,347	-0.09%	大買/大賣/
2021/12/13	194	31.49	131	31.59	33.40	63	20,886	0.30%	大買/大賣/
2021/12/10	32	28.17	49	29.70	30.40	-17	18,473	-0.09%
2021/12/09	32	27.53	84.4	27.56	27.65	-52.4	17,056	-0.31%
2021/12/08	7	25.70	3	26.02	25.95	4	16,201	0.02%
2021/12/07	53.4	25.99	3	26.00	25.95	50.4	15,933	0.32%
2021/12/06	10	25.28	9	25.41	25.45	1	15,489	0.01%
2021/12/03	13	25.45	14	25.26	24.85	-1	15,069	-0.01%
2021/12/02	5	24.70	8.3	24.82	24.75	-3.3	14,386	-0.02%
2021/12/01	1	24.60	4	24.64	24.50	-3	14,103	-0.02%
2021/11/30	11	24.57	4	24.10	24.35	7	14,088	0.05%
2021/11/29	2	22.48	65.3	22.38	23.10	-63.3	14,122	-0.45%
2021/11/26	5	22.94	0	0.00	22.90	5	14,097	0.04%
2021/11/25	8	23.99	23	24.39	23.60	-15	14,189	-0.11%
2021/11/24	2.5	24.38	1	24.35	24.35	1.5	14,339	0.01%
2021/11/23	3	23.27	17	23.21	23.30	-14	14,503	-0.10%
2021/11/22	2	23.08	1	23.15	23.10	1	14,517	0.01%
2021/11/19	1	22.65	7	22.63	22.60	-6	14,801	-0.04%
2021/11/18	24	22.77	1	22.45	22.55	23	14,843	0.15%
2021/11/17	2.1	23.40	0	0.00	23.10	2.1	14,808	0.01%
2021/11/16	0	0.00	2	23.40	23.05	-2	14,889	-0.01%
2021/11/15	1	23.35	5	23.25	23.15	-4	14,924	-0.03%
2021/11/12	1	23.05	2	23.13	23.15	-1	14,989	-0.01%
2021/11/11	1	24.65	5	24.60	23.85	-4	14,937	-0.03%
2021/11/10	6	24.05	6	24.05	24.10	0	14,941	0.00%
2021/11/09	1	24.05	5	24.45	24.30	-4	15,260	-0.03%
2021/11/08	7	23.86	0	0.00	23.85	7	15,243	0.05%
2021/11/04	0	0.00	9	24.23	24.50	-9	15,561	-0.06%
2021/11/03	3	24.20	4	24.20	24.05	-1	15,566	-0.01%
2021/11/02	40	25.34	51	25.25	24.40	-11	15,637	-0.07%
2021/11/01	27	26.22	35	26.16	25.65	-8	15,596	-0.05%
2021/10/29	4	25.38	10	25.28	25.00	-6	15,443	-0.04%
2021/10/28	1	24.85	63	24.96	24.90	-62	15,383	-0.40%
2021/10/27	0	0.00	8	24.93	24.85	-8	15,290	-0.05%
2021/10/26	14	24.76	0	0.00	24.75	14	15,455	0.09%
2021/10/25	55	25.38	18	25.04	25.30	37	15,686	0.24%
2021/10/22	36	24.99	48	25.06	24.70	-12	16,147	-0.07%
2021/10/21	117	25.79	40.3	25.54	25.70	76.7	17,241	0.44%	大買/
2021/10/20	57	24.84	24	24.80	25.20	33	16,929	0.19%
2021/10/19	33	24.37	35	24.09	24.30	-2	16,735	-0.01%
2021/10/18	0	0.00	10	23.85	23.90	-10	16,698	-0.06%
2021/10/15	1	24.05	7	24.05	23.80	-6	17,324	-0.03%
2021/10/14	32	23.91	27	24.14	23.80	5	18,321	0.03%
2021/10/13	36	23.93	21	24.14	23.70	15	19,334	0.08%
2021/10/12	14	23.70	29	23.98	23.35	-15	19,792	-0.08%
2021/10/08	21	24.33	28	24.21	24.30	-7	19,908	-0.04%
2021/10/07	21	23.17	10.3	23.33	23.75	10.8	19,503	0.06%
2021/10/06	30.2	22.71	17.3	22.71	23.10	12.9	19,397	0.07%
2021/10/05	8.5	21.92	10	21.57	22.20	-1.5	19,306	-0.01%
2021/10/04	11.3	22.43	10	22.45	21.70	1.3	19,567	0.01%
2021/10/01	77.6	25.26	159	25.03	23.20	-81.4	19,369	-0.42%	大賣/
2021/09/30	4	23.90	11	24.01	24.50	-7	18,112	-0.04%
2021/09/29	11	23.15	11	23.06	23.00	0	17,935	0.00%
2021/09/28	16	22.90	65	22.81	22.75	-49	18,456	-0.27%
2021/09/27	1	22.05	5	21.86	21.95	-4	18,367	-0.02%
2021/09/24	52	21.75	0	0.00	21.70	52	18,705	0.28%
2021/09/22	5	22.00	0	0.00	21.60	5	19,740	0.03%
2021/09/16	2	22.40	1	22.35	22.15	1	20,258	0.00%
2021/09/09	0	0.00	7	22.52	22.75	-7	21,431	-0.03%
2021/09/08	5	22.85	25	22.49	22.25	-20	22,070	-0.09%
2021/09/07	1	23.10	5	23.12	22.95	-4	22,166	-0.02%
2021/09/06	29	24.57	2	24.15	23.90	27	22,117	0.12%
2021/09/03	0	0.00	4	24.39	24.65	-4	21,970	-0.02%
2021/09/02	3	24.47	10	24.38	24.00	-7	21,851	-0.03%
2021/08/31	3	24.30	1	23.95	24.05	2	21,504	0.01%
2021/08/30	46	24.03	3	24.07	23.90	43	21,364	0.20%
2021/08/27	13	23.87	5	23.81	23.50	8	21,060	0.04%
2021/08/26	0	0.00	10	22.44	22.80	-10	20,555	-0.05%
2021/08/25	14	22.96	7	22.31	22.60	7	20,486	0.03%
2021/08/24	8	21.76	3	21.28	21.35	5	20,222	0.02%
2021/08/23	3	22.07	1	22.05	22.10	2	20,189	0.01%
2021/08/20	16	21.59	19	21.14	21.25	-3	20,138	-0.01%
2021/08/19	10	21.50	20	21.10	20.60	-10	20,012	-0.05%
2021/08/18	15	21.98	1	20.95	22.00	14	19,952	0.07%
2021/08/17	3	22.25	11	21.34	20.80	-8	19,913	-0.04%
2021/08/16	0	0.00	31	21.67	21.50	-31	19,836	-0.16%
2021/08/13	25	24.13	28	23.32	22.75	-3	19,689	-0.02%
2021/08/12	1	23.95	1	24.10	24.15	0	19,372	0.00%
2021/08/11	15	24.29	32	24.09	23.50	-17	19,349	-0.09%
2021/08/10	4	25.43	18	25.09	25.05	-14	19,164	-0.07%
2021/08/09	5	26.05	22	26.78	25.55	-17	18,994	-0.09%
2021/08/06	14	27.25	10	27.40	26.55	4	18,935	0.02%
2021/08/05	13	27.33	10	27.35	27.15	3	18,780	0.02%
2021/08/04	73	27.58	28	27.41	27.00	45	18,538	0.24%
2021/08/03	6	25.41	17	26.29	27.00	-11	17,893	-0.06%
2021/08/02	4	25.79	7	26.03	25.75	-3	17,642	-0.02%
2021/07/30	12	26.21	18	26.70	26.30	-6	17,515	-0.03%
2021/07/29	21	26.16	15	26.27	26.65	6	17,276	0.03%
2021/07/28	15	26.00	48	24.93	26.30	-33	16,920	-0.20%
2021/07/27	147	28.08	77	26.72	25.35	70	16,278	0.43%	大買/
2021/07/26	0	0.00	24.1	26.80	27.90	-24.1	14,976	-0.16%
2021/07/23	10	25.25	59	25.44	25.40	-49	14,490	-0.34%
2021/07/22	37	26.87	21	27.18	25.90	16	14,177	0.11%
2021/07/21	76	27.37	61.2	27.02	26.70	14.9	13,854	0.11%
2021/07/20	109.2	26.13	83	26.39	27.65	26.2	13,150	0.20%	大買/
2021/07/19	69	25.16	103.1	25.57	26.25	-34.1	12,038	-0.28%	大賣/
2021/07/16	14	23.81	108	24.19	23.90	-94	10,756	-0.87%	大賣/
2021/07/15	44	23.08	5	23.24	23.15	39	9,986	0.39%
2021/07/14	5	21.92	1	22.10	22.20	4	9,564	0.04%
2021/07/13	51	23.16	31	22.86	22.20	20	9,503	0.21%
2021/07/12	54	24.16	4	23.99	23.90	50	9,256	0.54%
2021/07/09	67	23.96	28	23.57	23.65	39	9,081	0.43%
2021/07/08	0	0.00	2	23.30	23.05	-2	8,870	-0.02%
2021/07/07	3	22.83	15.2	22.93	22.70	-12.2	9,030	-0.14%
2021/07/06	20.2	23.18	3	23.45	23.05	17.2	9,028	0.19%
2021/07/05	45	23.75	110	23.58	24.05	-65	8,886	-0.73%	大賣/
2021/07/02	28.1	22.66	3	22.93	22.15	25.1	8,261	0.30%
2021/07/01	54	23.24	20	23.65	22.95	34	8,242	0.41%
2021/06/30	36	23.21	69	23.15	23.50	-33	7,909	-0.42%
2021/06/29	35	22.68	46	22.71	22.15	-11	7,322	-0.15%
2021/06/28	8	21.61	1	21.55	21.60	7	6,873	0.10%
2021/06/25	55	21.87	19	22.21	21.90	36	6,750	0.53%
2021/06/24	14	21.16	40	21.20	21.20	-26	6,257	-0.42%
2021/06/23	46.1	21.48	10	21.86	21.40	36.1	6,162	0.59%
2021/06/22	30	21.07	6	20.85	20.50	24	5,337	0.45%
2021/06/21	8	20.63	10	20.19	20.80	-2	5,233	-0.04%
2021/06/18	0	0.00	22	20.16	20.05	-22	5,013	-0.44%
2021/06/17	91.7	21.10	25	21.02	20.70	66.7	4,993	1.34%
2021/06/16	0	0.00	6	20.62	20.65	-6	4,348	-0.14%
2021/06/10	0	0.00	3	19.10	19.05	-3	4,257	-0.07%
2021/06/09	3	18.35	0	0.00	18.35	3	4,233	0.07%
2021/06/04	1	18.95	0	0.00	18.95	1	4,312	0.02%
2021/06/03	7	19.15	0	0.00	19.15	7	4,302	0.16%
2021/06/02	2	19.45	1	19.40	19.05	1	4,286	0.02%
2021/06/01	90	19.43	3	19.58	19.50	87	4,277	2.03%
2021/05/26	0	0.00	1	18.55	18.65	-1	4,355	-0.02%
2021/05/25	1	19.25	2	19.30	18.55	-1	4,532	-0.02%
2021/05/24	0	18.40	0	0.00	18.85	0	4,727	0.00%
2021/05/21	1	17.80	0	0.00	18.00	1	4,723	0.02%
2021/05/20	3	18.12	0	0.00	17.60	3	4,758	0.06%
2021/05/19	0	0.00	2	17.15	18.30	-2	4,739	-0.04%
2021/05/18	2	16.20	0	0.00	17.15	2	4,700	0.04%
2021/05/14	0	0.00	1	17.30	17.45	-1	4,613	-0.02%
2021/05/13	0	0.00	1	16.00	15.90	-1	4,542	-0.02%
2021/05/12	0	0.00	1	16.00	16.00	-1	4,576	-0.02%
2021/05/11	0	0.00	5	18.13	17.70	-5	4,523	-0.11%
2021/05/10	2	18.85	1	19.05	18.90	1	4,524	0.02%
2021/05/06	3	19.07	10	18.85	19.10	-7	4,578	-0.15%
2021/05/05	5	18.50	0	0.00	18.20	5	4,576	0.11%
2021/05/04	5	18.25	0	0.00	18.10	5	4,596	0.11%
2021/05/03	1	19.60	2	20.30	19.60	-1	4,575	-0.02%
2021/04/28	3	20.15	10	20.15	20.20	-7	4,679	-0.15%
2021/04/26	10	20.73	1	20.70	20.35	9	4,840	0.19%
2021/04/23	1	20.55	0	0.00	20.60	1	4,836	0.02%
2021/04/22	2	21.10	13	20.67	20.20	-11	4,866	-0.23%
2021/04/21	0	0.00	0.2	21.10	21.05	-0.2	4,813	0.00%
2021/04/20	0	0.00	2	21.30	21.30	-2	4,811	-0.04%
2021/04/19	3	20.90	1	20.95	20.90	2	4,826	0.04%
2021/04/16	2	21.38	0	0.00	21.25	2	4,837	0.04%
2021/04/15	1	21.40	1	21.10	21.00	0	4,988	0.00%
2021/04/14	15	21.48	3	20.55	21.25	12	5,107	0.23%
2021/04/13	5	23.38	21	23.24	22.45	-16	5,009	-0.32%
2021/04/12	0	0.00	10	22.15	22.15	-10	4,725	-0.21%
2021/04/09	2	21.88	1	22.00	21.95	1	4,628	0.02%
2021/04/08	11	22.32	1	22.30	22.40	10	4,526	0.22%
2021/04/07	0	0.00	13	20.94	21.25	-13	4,276	-0.30%
2021/04/06	0.1	19.90	2	20.05	19.90	-1.9	4,230	-0.04%
2021/04/01	1	20.00	2	20.15	20.00	-1	4,255	-0.02%
2021/03/31	0	20.90	1	20.60	20.30	-1	4,323	-0.02%
2021/03/30	1	20.50	0	0.00	20.50	1	4,477	0.02%
2021/03/29	3.3	20.81	0	0.00	20.50	3.3	4,671	0.07%
2021/03/26	4	19.88	1	19.85	19.90	3	4,684	0.06%
2021/03/25	0.1	20.40	0	0.00	20.40	0.1	4,667	0.00%
2021/03/24	5	20.60	5	20.68	20.65	0	4,678	0.00%
2021/03/23	6	21.05	0	0.00	20.65	6	4,682	0.13%
2021/03/22	0	0.00	3	21.80	21.55	-3	4,673	-0.06%
2021/03/19	2.2	21.02	3.4	20.98	20.90	-1.3	4,662	-0.03%
2021/03/18	2	21.63	3.7	21.83	21.45	-1.7	4,690	-0.04%
2021/03/17	2	20.70	0	0.00	20.75	2	4,623	0.04%
2021/03/15	2.2	21.01	0	0.00	20.95	2.2	4,684	0.05%
2021/03/10	2	20.73	2	21.00	20.80	0	4,804	0.00%
2021/03/03	1	20.35	0	0.00	20.65	1	5,239	0.02%
2021/03/02	5	21.02	0	0.00	20.50	5	5,440	0.09%
2021/02/26	1	20.80	20	21.85	21.50	-19	5,823	-0.33%
2021/02/25	3	21.07	0	0.00	21.30	3	6,094	0.05%
2021/02/24	20	21.35	48	21.40	21.70	-28	5,988	-0.47%
2021/02/23	0	0.00	11	20.11	19.75	-11	5,865	-0.19%
2021/02/22	0	0.00	4	20.08	20.15	-4	6,072	-0.07%
2021/02/19	3.3	19.65	1	19.90	19.65	2.3	6,323	0.04%
2021/02/18	2	18.90	0	0.00	19.00	2	6,437	0.03%
2021/02/04	1	18.00	3	17.93	17.80	-2	6,927	-0.03%
2021/02/03	1	18.95	1	19.25	18.40	0	7,098	0.00%
2021/02/02	2	17.75	2.2	17.76	17.90	-0.2	7,152	0.00%
2021/02/01	0	0.00	25	17.11	17.65	-25	7,307	-0.34%
2021/01/29	1	17.40	1	17.40	17.40	0	7,530	0.00%
2021/01/28	0	0.00	183	18.03	17.85	-183	7,696	-2.38%	大賣/鉅額交易
2021/01/27	10	18.45	105	18.36	18.35	-95	7,895	-1.20%	大賣/
2021/01/26	1	19.00	3	19.00	18.70	-2	8,017	-0.02%
2021/01/25	0	0.00	2	19.05	19.40	-2	8,249	-0.02%
2021/01/22	0	0.00	80	19.04	19.20	-80	8,298	-0.96%
2021/01/21	52	18.51	72	18.60	18.30	-20	8,298	-0.24%
2021/01/20	5	19.76	5	19.82	19.15	0	8,293	0.00%
2021/01/19	8	20.48	4	20.70	20.60	4	8,321	0.05%
2021/01/18	1	20.35	1	20.30	20.30	0	8,269	0.00%
2021/01/15	0	0.00	1	20.65	20.45	-1	8,300	-0.01%
2021/01/14	10	21.10	1	21.05	21.00	9	8,326	0.11%
2021/01/13	1	21.05	2	21.13	21.05	-1	8,357	-0.01%
2021/01/12	1	21.00	0	0.00	21.00	1	8,381	0.01%
2021/01/11	2	21.93	2	21.60	21.80	0	8,464	0.00%
2021/01/08	13	22.28	5	21.15	21.50	8	8,925	0.09%
2021/01/07	1	21.25	2	22.40	22.40	-1	9,502	-0.01%
2021/01/06	2	20.64	0	0.00	20.40	2	9,713	0.02%
2021/01/05	3	21.45	7	21.63	21.40	-4	10,238	-0.04%
2021/01/04	3	21.78	0	0.00	21.60	3	10,391	0.03%
2020/12/30	5	22.12	5	22.30	21.80	0	10,925	0.00%
2020/12/29	4	22.05	10	21.90	21.95	-6	11,227	-0.05%
2020/12/25	3	22.18	2	21.90	21.80	1	11,685	0.01%
2020/12/24	8	22.49	1	22.55	22.45	7	11,718	0.06%
2020/12/23	2	23.08	2	22.63	22.95	0	11,717	0.00%
2020/12/22	1	21.60	1	21.65	21.00	0	11,892	0.00%
2020/12/21	5	21.90	1	21.80	21.65	4	12,055	0.03%
2020/12/18	1	22.20	0	0.00	22.15	1	12,180	0.01%
2020/12/16	16	22.54	0	0.00	22.35	16	12,270	0.13%
2020/12/15	1	22.20	0	0.00	22.00	1	12,315	0.01%
2020/12/14	3	22.82	1	21.20	22.85	2	12,323	0.02%
2020/12/11	1	21.35	7	21.96	21.35	-6	12,307	-0.05%
2020/12/10	0	0.00	3	22.60	22.20	-3	12,334	-0.02%
2020/12/09	2	23.05	2	23.18	22.70	0	12,451	0.00%
2020/12/08	1	23.30	1	23.05	22.90	0	12,656	0.00%
2020/12/07	2.1	23.53	3	22.77	23.40	-0.9	13,133	-0.01%
2020/12/04	4	22.88	2	23.10	22.75	2	13,364	0.01%
2020/12/03	5	23.32	0	0.00	23.15	5	13,867	0.04%
2020/12/02	5	23.26	7	23.36	23.10	-2	13,973	-0.01%
2020/12/01	10	24.19	11	24.08	24.00	-1	14,237	-0.01%
2020/11/30	23	24.88	2	25.03	24.70	21	14,450	0.15%
2020/11/27	0	0.00	7	24.73	24.65	-7	14,545	-0.05%
2020/11/26	25	25.48	6	25.43	24.75	19	14,519	0.13%
2020/11/25	43	24.61	13	25.38	25.65	30	14,371	0.21%
2020/11/24	8	24.31	32	23.75	24.60	-24	13,961	-0.17%
2020/11/23	1	22.35	1	22.50	22.40	0	13,628	0.00%
2020/11/20	27	22.64	2	22.90	22.55	25	13,572	0.18%
2020/11/19	7	22.54	9	22.66	22.75	-2	13,462	-0.01%
2020/11/18	19	22.12	0	0.00	22.05	19	13,275	0.14%
2020/11/17	2	22.55	4	22.55	22.55	-2	13,054	-0.02%
2020/11/16	1	20.75	4	20.90	20.50	-3	13,047	-0.02%
2020/11/13	3.1	21.80	1	22.10	21.80	2.1	13,061	0.02%
2020/11/12	4	21.46	17	22.46	22.50	-13	13,178	-0.10%
2020/11/11	8	23.23	1	23.75	23.10	7	13,253	0.05%
2020/11/10	12	24.43	20	25.00	24.30	-8	13,289	-0.06%
2020/11/09	26	24.96	52	25.40	24.95	-26	13,243	-0.20%
2020/11/06	54	24.96	36	25.23	24.95	18	13,207	0.14%
2020/11/05	31	25.00	19	24.66	25.40	12	13,224	0.09%
2020/11/04	19	23.89	175	24.10	23.10	-156	13,212	-1.18%	大賣/鉅額交易
2020/11/03	15	24.65	0	0.00	24.40	15	13,011	0.12%
2020/11/02	145	25.24	3	25.50	24.60	142	12,901	1.10%	大買/鉅額交易
2020/10/28	6	27.33	0	0.00	26.00	6	12,510	0.05%
2020/10/27	10	26.80	49	27.25	26.95	-39	12,435	-0.31%
2020/10/26	5	26.35	0	0.00	26.35	5	12,364	0.04%
2020/10/22	3	24.23	3	23.90	24.15	0	12,314	0.00%
2020/10/21	2	24.58	1	25.00	24.60	1	12,268	0.01%
2020/10/20	20	25.33	1	25.50	25.20	19	12,236	0.16%
2020/10/19	1	25.00	11	24.10	25.50	-10	12,204	-0.08%
2020/10/16	24	25.94	32	25.76	25.60	-8	12,108	-0.07%
2020/10/15	38	26.56	26	26.32	27.30	12	11,627	0.10%
2020/10/14	32	24.54	12	25.33	25.60	20	10,878	0.18%
2020/10/13	33	22.21	24.8	23.17	23.30	8.2	10,573	0.08%
2020/10/12	18	21.00	3	21.20	21.20	15	10,034	0.15%
2020/10/08	9	18.97	165	18.86	19.30	-156	9,959	-1.57%	大賣/鉅額交易
2020/10/07	151	18.45	10	18.31	18.20	141	9,743	1.45%	大買/鉅額交易
2020/10/06	3	18.30	14	18.26	18.20	-11	9,563	-0.12%
2020/10/05	13	17.37	1	17.35	17.30	12	9,367	0.13%
2020/09/30	4	17.38	64	17.48	17.65	-60	9,427	-0.64%
2020/09/29	34	16.53	15	16.20	16.05	19	9,283	0.20%
2020/09/28	35	17.16	36	17.41	17.05	-1	9,207	-0.01%
2020/09/25	22	17.10	6	17.63	18.00	16	9,075	0.18%
2020/09/24	5	16.78	4	17.40	17.70	1	8,761	0.01%
2020/09/23	21	16.06	40	16.54	17.20	-19	8,753	-0.22%
2020/09/22	6	15.71	6	15.66	15.65	0	8,617	0.00%
2020/09/21	0	0.00	18	16.49	16.40	-18	8,550	-0.21%
2020/09/18	5	16.24	38	16.34	16.40	-33	8,478	-0.39%
2020/09/17	5	15.87	14	16.21	16.05	-9	8,404	-0.11%
2020/09/16	20	15.67	22	15.98	15.70	-2	8,334	-0.02%
2020/09/15	18	16.18	11	16.27	16.00	7	8,297	0.08%
2020/09/14	40	15.92	7	16.19	15.70	33	8,416	0.39%
2020/09/11	12	16.63	11	16.58	16.80	1	8,260	0.01%
2020/09/10	26	16.76	45	17.10	17.30	-19	8,010	-0.24%
2020/09/09	46	15.23	56.1	15.48	15.75	-10.1	7,491	-0.14%
2020/09/08	78.2	15.19	44	14.85	14.35	34.2	7,163	0.48%
2020/09/07	2	15.25	26	15.30	15.30	-24	6,596	-0.36%
2020/09/04	24	12.81	1	13.95	13.95	23	6,397	0.36%
2020/09/03	3	12.03	9.7	12.56	12.70	-6.7	6,019	-0.11%
2020/09/02	0	0.00	4	11.08	11.55	-4	5,709	-0.07%
2020/09/01	0	0.00	2	10.50	10.60	-2	5,509	-0.04%
2020/08/31	12	10.86	0	0.00	10.70	12	5,462	0.22%
2020/08/27	5	10.55	0	0.00	10.15	5	5,324	0.09%
2020/08/25	10	10.75	1	10.75	10.60	9	5,263	0.17%
2020/08/24	10	10.45	0	0.00	10.25	10	5,193	0.19%
2020/08/21	0	0.00	10	10.76	10.50	-10	5,145	-0.19%
2020/08/20	2	10.53	2	10.38	10.80	0	5,063	0.00%
2020/08/19	19	10.88	0	0.00	10.55	19	4,902	0.39%
2020/08/18	9	11.27	17	11.25	11.45	-8	4,732	-0.17%
2020/08/17	16	11.33	0	0.00	11.60	16	4,539	0.35%
2020/08/12	0	0.00	4	9.21	9.89	-4	3,892	-0.10%
2020/08/11	3	10.22	4	9.80	9.60	-1	3,775	-0.03%
2020/08/10	1	9.48	0	0.00	9.85	1	3,524	0.03%
2020/08/05	0	0.00	10	8.82	8.80	-10	3,335	-0.30%
2020/08/04	0	0.00	0.1	8.83	8.82	-0.1	3,334	0.00%
2020/07/21	0	0.00	12	9.11	9.06	-12	3,374	-0.36%
2020/07/16	4	9.21	6	9.28	9.08	-2	3,288	-0.06%
2020/07/15	0	0.00	2	9.44	9.17	-2	3,243	-0.06%
2020/07/14	2	9.48	0	0.00	9.20	2	3,177	0.06%
2020/07/10	7	9.19	2	9.17	9.00	5	3,014	0.17%
2020/07/09	7	9.13	1	9.65	9.48	6	2,863	0.21%
2020/07/08	6	8.64	3.3	8.63	8.90	2.7	2,591	0.10%
2020/07/07	2	8.55	0	0.00	8.47	2	2,372	0.08%
2020/07/06	0	0.00	1	8.52	8.51	-1	2,323	-0.04%
2020/07/03	2	8.48	0	0.00	8.44	2	2,293	0.09%
2020/07/02	0	0.00	0.5	8.61	8.58	-0.5	2,230	-0.02%
2020/06/22	0	0.00	5	9.02	9.00	-5	2,057	-0.24%
2020/06/19	57	9.49	58	9.30	9.18	-1	2,040	-0.05%
2020/06/18	0	0.00	2	8.96	8.91	-2	1,839	-0.11%
2020/05/29	0	0.00	5	9.24	9.20	-5	2,170	-0.23%
2020/05/26	0	0.00	0	9.35	9.41	0	2,266	0.00%
2020/05/08	1	10.65	7	10.79	10.60	-6	2,831	-0.21%
2020/05/07	14	10.55	2	10.25	10.55	12	2,836	0.42%
2020/04/17	0	0.00	2	10.05	9.90	-2	2,767	-0.07%
2020/04/08	0	0.00	3	9.45	9.43	-3	2,901	-0.10%
2020/03/31	0	0.00	4	9.14	9.03	-4	3,021	-0.13%
2020/03/27	10	9.15	0	0.00	8.68	10	2,969	0.34%
2020/03/26	0	0.00	3	8.49	8.90	-3	2,939	-0.10%
2020/03/25	5	8.60	0	0.00	8.38	5	2,949	0.17%
2020/03/24	10	7.98	15	7.70	7.98	-5	2,935	-0.17%
2020/03/20	0	0.00	0.5	8.16	8.16	-0.5	2,917	-0.02%
2020/03/18	10	8.86	5	8.80	8.69	5	2,879	0.17%
2020/03/12	0	0.00	3	11.15	11.00	-3	2,828	-0.11%
2020/03/11	1	12.05	0	0.00	11.70	1	2,811	0.04%
2020/03/06	2	13.05	155	13.06	13.20	-153	2,896	-5.28%	大賣/鉅額交易
2020/03/03	34	12.30	0	0.00	12.10	34	2,936	1.16%
2020/03/02	40	11.80	0	0.00	11.90	40	2,929	1.37%
2020/02/27	30	12.70	1	11.95	11.95	29	2,921	0.99%
2020/02/25	50	13.00	0.6	12.90	12.90	49.4	2,931	1.68%
2020/02/24	1	13.10	0	0.00	12.90	1	2,883	0.03%
2020/02/20	2	13.65	0	0.00	13.70	2	2,838	0.07%
2020/02/19	4	13.80	5	13.94	13.75	-1	2,819	-0.04%
2020/02/18	18	13.76	116	13.76	13.65	-98	2,760	-3.55%	大賣/
2020/02/17	0	0.00	4	13.79	13.90	-4	2,688	-0.15%
2020/02/13	2	12.65	3	12.70	12.65	-1	2,439	-0.04%
2020/02/11	50	11.78	0	0.00	11.85	50	2,321	2.15%
2020/02/10	34	11.53	52	12.25	12.25	-18	2,273	-0.79%
2020/02/07	20	11.30	0	0.00	11.15	20	2,153	0.93%
2020/02/05	50	11.32	0	0.00	11.15	50	2,195	2.28%
2020/01/31	0	0.00	1	11.35	11.85	-1	2,167	-0.05%
2020/01/30	0	0.00	50	11.65	11.75	-50	2,170	-2.30%
2020/01/20	0	0.00	80	12.81	12.90	-80	2,133	-3.75%
2020/01/17	6	12.82	2	13.05	12.80	4	2,142	0.19%
2020/01/16	4	12.75	2	12.80	12.80	2	2,172	0.09%
2020/01/14	2	12.75	0	0.00	12.75	2	2,316	0.09%
2020/01/13	0	0.00	5	13.01	12.90	-5	2,306	-0.22%
2020/01/09	1	12.75	0	0.00	12.75	1	2,279	0.04%
2020/01/08	1	12.95	50	12.81	12.65	-49	2,314	-2.12%
2020/01/07	0	0.00	1	12.65	12.65	-1	2,315	-0.04%
2020/01/06	3	12.93	0	0.00	12.80	3	2,360	0.13%
2020/01/03	4	12.68	0	0.00	12.65	4	2,296	0.17%
2020/01/02	3	12.88	0	0.00	12.75	3	2,330	0.13%
2019/12/31	2	12.75	3	12.65	12.75	-1	2,342	-0.04%
2019/12/30	0	0.00	1	13.30	12.80	-1	2,349	-0.04%
2019/12/26	4	12.59	2	12.55	12.60	2	2,325	0.09%
2019/12/20	81	12.20	0	0.00	12.10	81	2,407	3.36%
2019/12/17	10	11.85	0	0.00	11.90	10	2,566	0.39%
2019/12/11	20	12.05	0	0.00	11.95	20	2,631	0.76%
2019/12/10	10	12.10	0	0.00	11.90	10	2,650	0.38%
2019/12/09	10	12.20	2.2	12.20	12.15	7.8	2,648	0.29%
2019/12/05	51	12.40	0	12.35	12.35	51	2,619	1.95%
2019/12/04	1.4	12.72	50	13.00	12.40	-48.6	2,588	-1.88%
2019/12/03	0	0.00	3.6	11.71	12.65	-3.6	2,504	-0.14%
2019/12/02	14	12.00	0	0.00	11.50	14	2,403	0.58%
2019/11/22	60	7.46	0	0.00	7.55	60	2,379	2.52%
2019/11/19	0	0.00	10	7.20	7.15	-10	2,171	-0.46%
2019/11/18	2	7.41	0	0.00	7.28	2	2,179	0.09%
2019/11/15	2	7.03	15	7.51	7.53	-13	2,225	-0.58%
2019/11/13	20	6.95	1	7.00	6.88	19	2,220	0.86%
2019/11/12	3	6.93	0	0.00	6.91	3	2,253	0.13%
2019/10/25	0	0.00	13	7.38	7.38	-13	3,364	-0.39%
2019/10/21	2	7.57	0	0.00	7.56	2	3,562	0.06%
2019/10/18	2	7.56	0	0.00	7.51	2	3,573	0.06%
2019/10/17	4	7.82	0	0.00	7.60	4	3,571	0.11%
2019/10/16	6	7.59	1	7.48	7.72	5	3,501	0.14%
2019/10/15	1	7.12	0	0.00	7.02	1	3,373	0.03%
2019/10/07	20	7.05	0	0.00	7.08	20	3,457	0.58%
2019/10/03	0	0.00	38	7.93	7.95	-38	3,368	-1.13%
2019/09/26	2	8.40	23	8.46	8.37	-21	3,353	-0.63%
2019/09/25	1	8.39	1	8.47	8.45	0	3,498	0.00%
2019/09/24	1	8.40	0	0.00	8.40	1	3,545	0.03%
2019/09/20	0	0.00	1	8.27	8.28	-1	3,444	-0.03%
2019/09/17	1	8.47	0	0.00	8.42	1	3,422	0.03%
2019/09/11	0	0.00	10	8.30	8.32	-10	3,439	-0.29%
2019/08/28	0	0.00	1	8.13	8.08	-1	4,144	-0.02%
2019/08/26	10	8.08	15	8.07	8.05	-5	4,162	-0.12%
2019/08/23	11	8.21	0	0.00	8.20	11	4,160	0.26%
2019/08/22	1	8.17	0	0.00	8.19	1	4,146	0.02%
2019/08/20	1	8.28	10	8.47	8.22	-9	4,161	-0.22%
2019/08/19	1	8.16	0	0.00	8.16	1	4,135	0.02%
2019/08/16	10	8.17	0	0.00	8.15	10	4,147	0.24%
2019/08/15	1	8.15	0	0.00	8.12	1	4,165	0.02%
2019/08/14	1	8.31	0	0.00	8.25	1	4,423	0.02%
2019/08/13	0	0.00	10	8.40	8.37	-10	4,578	-0.22%
2019/08/12	4	8.58	0	0.00	8.58	4	4,877	0.08%
2019/08/07	1	8.45	0	0.00	8.21	1	5,226	0.02%
2019/08/05	2	8.52	1.4	8.50	8.35	0.6	5,190	0.01%
2019/08/02	13	9.06	0	0.00	8.88	13	5,134	0.25%
2019/08/01	10	9.27	0	0.00	9.13	10	5,062	0.20%
2019/07/31	15.3	9.16	8	9.22	9.26	7.3	5,053	0.14%
2019/07/30	0	0.00	6	9.06	8.90	-6	4,943	-0.12%
2019/07/29	4.1	9.15	2	9.07	9.13	2.1	4,788	0.04%
2019/07/25	0	0.00	1	8.52	8.49	-1	4,455	-0.02%
2019/07/23	0	0.00	10	8.33	8.27	-10	4,358	-0.23%
2019/07/22	0	0.00	10	8.28	8.26	-10	4,327	-0.23%
2019/07/19	2	8.37	0	0.00	8.25	2	4,315	0.05%
2019/07/15	10	8.30	0	0.00	8.24	10	4,271	0.23%
2019/07/09	0	0.00	1	8.36	8.29	-1	4,237	-0.02%
2019/07/08	0.2	8.30	0	0.00	8.33	0.2	4,233	0.00%
2019/07/03	10	8.75	0	0.00	8.38	10	4,234	0.24%
2019/07/02	7.5	8.63	5	8.57	8.60	2.5	4,161	0.06%
2019/06/27	0	0.00	1	8.37	8.31	-1	4,112	-0.02%
2019/06/21	0	0.00	1	8.55	8.55	-1	4,203	-0.02%
2019/06/20	0	0.00	4	8.79	8.80	-4	4,160	-0.10%
2019/06/19	0	0.00	1	9.00	8.82	-1	4,131	-0.02%
2019/06/14	2.3	9.06	0	0.00	8.83	2.3	3,973	0.06%
2019/06/13	1	8.88	0	0.00	8.90	1	3,886	0.03%
2019/06/10	2	9.25	2	9.18	9.12	0	3,717	0.00%
2019/06/06	26	9.26	13	9.26	9.02	13	3,622	0.36%
2019/06/05	14	8.88	0	0.00	8.91	14	3,388	0.41%
2019/05/31	2	8.29	0	0.00	8.33	2	3,252	0.06%
2019/05/21	9	9.07	4	9.31	9.30	5	3,054	0.16%
2019/05/17	4	8.56	33	8.42	9.05	-29	2,559	-1.13%
2019/05/16	41	8.32	11	8.35	8.40	30	2,212	1.36%
2019/05/15	0	0.00	2	7.64	7.64	-2	1,811	-0.11%
2019/05/14	0	0.00	1	6.60	6.95	-1	1,820	-0.05%
2019/05/13	1	6.38	0	0.00	6.32	1	1,757	0.06%
2019/05/10	16	6.51	16	6.42	6.34	0	1,739	0.00%
2019/05/09	0	0.00	10	6.41	6.41	-10	1,728	-0.58%
2019/05/07	10	6.68	0	0.00	6.68	10	1,619	0.62%
2019/05/03	1	6.17	0	0.00	6.24	1	1,521	0.07%
2019/04/30	20	6.00	0	0.00	6.00	20	1,516	1.32%
2019/04/29	1	6.05	0	0.00	5.98	1	1,525	0.07%
2019/04/26	0	0.00	4	6.12	6.11	-4	1,515	-0.26%
2019/04/25	1	6.18	0	0.00	6.18	1	1,547	0.06%
2019/04/23	0	0.00	1	6.39	6.20	-1	1,613	-0.06%
2019/04/22	1	6.38	1	6.38	6.38	0	1,609	0.00%
2019/04/19	0	0.00	1	6.43	6.43	-1	1,604	-0.06%
2019/04/18	0	0.00	8	6.43	6.35	-8	1,597	-0.50%
2019/04/17	13	6.48	10	6.63	6.61	3	1,579	0.19%
2019/04/09	10	6.25	50	6.30	6.26	-40	1,456	-2.75%
2019/04/03	50	5.98	0	0.00	6.00	50	1,426	3.50%
2019/04/02	35	6.04	10	6.03	6.03	25	1,405	1.78%
2019/04/01	10	5.80	0	0.00	5.85	10	1,363	0.73%
2019/03/21	20	7.80	5	7.37	7.42	15	1,131	1.33%
2019/03/19	10	7.65	0	0.00	7.65	10	1,087	0.92%
2019/03/18	50	7.72	0	0.00	7.65	50	1,085	4.60%
2019/03/15	10	7.90	0	0.00	7.82	10	1,082	0.92%
2019/03/11	5	7.94	0	0.00	7.85	5	1,166	0.43%
2019/03/05	30	8.08	0	0.00	8.08	30	1,206	2.49%
2019/02/27	50	8.10	10	8.07	8.08	40	1,232	3.25%
2019/01/17	1	8.12	1	8.03	7.84	0	1,505	0.00%
2019/01/16	1	7.73	1	8.07	8.00	0	1,487	0.00%
2019/01/14	1	7.55	1	7.48	7.48	0	1,449	0.00%
2019/01/09	0	0.00	2	7.40	7.33	-2	1,498	-0.13%
2018/12/18	0	0.00	1	7.38	7.21	-1	2,012	-0.05%
2018/11/23	0	0.00	10	8.14	7.91	-10	3,683	-0.27%
2018/11/19	0	0.00	10	7.90	7.91	-10	3,753	-0.27%
2018/11/16	10	7.85	20	7.62	7.84	-10	3,843	-0.26%
2018/11/15	20	7.97	0	0.00	7.87	20	3,858	0.52%
2018/11/14	10	8.10	0	0.00	8.04	10	3,890	0.26%
2018/11/13	20	7.77	0	0.00	7.78	20	3,884	0.51%
2018/11/05	13	7.70	0	0.00	8.11	13	3,909	0.33%
2018/10/26	1	7.18	10	7.17	6.89	-9	3,806	-0.24%
2018/10/23	50	7.66	0	0.00	7.53	50	3,741	1.34%
2018/10/11	20	7.74	35	7.74	7.73	-15	3,724	-0.40%
2018/10/03	10	9.65	0	0.00	9.57	10	3,691	0.27%
2018/10/02	15	9.88	0	0.00	9.87	15	3,681	0.41%
2018/09/28	10	10.55	10	10.20	10.30	0	3,589	0.00%
2018/09/27	0	0.00	1	10.30	10.05	-1	3,568	-0.03%
2018/09/20	0	0.00	10	10.61	10.35	-10	3,477	-0.29%
2018/09/19	44	10.71	31	10.76	10.90	13	3,476	0.37%
2018/09/13	9	10.47	0	0.00	10.50	9	3,199	0.28%
2018/09/12	0	0.00	5	10.10	10.10	-5	3,091	-0.16%
2018/09/11	0	0.00	1	9.55	10.25	-1	3,070	-0.03%
2018/09/06	20	10.94	21	10.87	10.55	-1	2,876	-0.03%
2018/09/05	5	10.85	0	0.00	10.40	5	2,783	0.18%
2018/09/04	4	10.74	4	10.98	10.95	0	2,704	0.00%
2018/09/03	3	10.85	1	10.85	10.60	2	2,515	0.08%
2018/08/31	0	0.00	12	9.56	9.90	-12	2,230	-0.54%
2018/08/24	5	8.68	0	0.00	8.62	5	2,187	0.23%
2018/08/22	12	7.65	12	7.75	7.83	0	2,005	0.00%
2018/08/20	0	0.00	2	7.66	7.29	-2	1,942	-0.10%
2018/08/15	0	0.00	20	8.08	8.04	-20	1,927	-1.04%
2018/08/14	2	8.07	0	0.00	8.23	2	1,933	0.10%
2018/08/13	1	8.50	0	0.00	8.03	1	1,911	0.05%
2018/08/08	1	9.28	0	0.00	9.27	1	1,945	0.05%
2018/08/07	1	9.30	0	0.00	9.30	1	2,056	0.05%
2018/07/23	4	9.42	0	0.00	9.25	4	2,460	0.16%
2018/07/18	4	9.98	0	0.00	10.00	4	2,487	0.16%
2018/06/28	5	10.40	5	10.78	10.60	0	2,324	0.00%
2018/06/27	25	10.86	0	0.00	10.20	25	2,421	1.03%
2018/06/20	70	12.17	0	0.00	12.30	70	2,249	3.11%
2018/06/15	5	12.15	3	12.25	12.35	2	2,224	0.09%
2018/06/13	55	12.20	1	12.20	12.25	54	2,242	2.41%
2018/06/12	8	12.20	0	0.00	12.10	8	2,216	0.36%
2018/06/08	0	0.00	3	12.38	12.25	-3	2,269	-0.13%
2018/06/06	23	12.35	0	0.00	12.50	23	2,262	1.02%
2018/05/29	0	0.00	5	12.35	12.40	-5	2,140	-0.23%
2018/05/28	17	12.07	0	0.00	12.05	17	2,131	0.80%
2018/05/25	10	12.05	0	0.00	12.20	10	2,131	0.47%
2018/05/03	10	13.20	12	13.28	13.05	-2	1,840	-0.11%
2018/04/30	0	0.00	5	12.30	12.55	-5	1,800	-0.28%
2018/04/27	7	11.98	2	12.05	12.00	5	1,786	0.28%
2018/04/26	8	12.15	31	12.15	12.15	-23	1,757	-1.31%
2018/04/25	14	12.60	0	0.00	12.60	14	1,743	0.80%
2018/04/24	10	12.80	10	12.60	12.60	0	1,737	0.00%
2018/04/11	0	0.00	3	13.70	13.90	-3	1,764	-0.17%
2018/04/10	0	0.00	2	13.75	13.55	-2	1,763	-0.11%
2018/04/03	0	0.00	1	13.75	13.80	-1	1,772	-0.06%
2018/03/31	10	14.15	0	0.00	14.00	10	1,766	0.57%
2018/03/30	6	13.90	1	14.01	14.30	5	1,763	0.28%
2018/03/29	0	0.00	6.2	15.15	15.00	-6.2	1,602	-0.38%
2018/03/26	0	0.00	1	15.20	15.10	-1	1,721	-0.06%
2018/03/22	0	0.00	1	16.05	15.65	-1	1,740	-0.06%
2018/03/21	0	0.00	4	15.75	15.90	-4	1,718	-0.23%
2018/03/19	0	0.00	1	15.80	15.90	-1	1,733	-0.06%
2018/03/14	6	15.92	0	0.00	15.80	6	1,702	0.35%
2018/03/09	10	15.50	0	0.00	15.40	10	1,671	0.60%
2018/03/05	40	15.28	0	0.00	15.05	40	1,865	2.14%
2018/02/09	1	13.75	0	0.00	14.50	1	2,053	0.05%
2018/02/08	0	0.00	1	14.15	14.00	-1	1,974	-0.05%
2018/02/07	1	14.55	0	0.00	14.30	1	2,020	0.05%
2018/02/06	0	0.00	3	14.35	14.10	-3	2,043	-0.15%
2018/02/05	6	15.63	0	0.00	15.60	6	2,012	0.30%
2018/02/01	0	0.00	5	15.85	15.80	-5	2,085	-0.24%
2018/01/29	0	0.00	20	15.95	15.90	-20	2,150	-0.93%
2018/01/24	0	0.00	1	16.15	16.15	-1	2,198	-0.05%
2018/01/19	1	16.40	0	0.00	16.30	1	2,321	0.04%
2018/01/12	1	16.35	0	0.00	16.25	1	2,573	0.04%
2018/01/10	1	16.10	1	15.95	15.95	0	2,801	0.00%
2018/01/09	0	0.00	18	16.40	16.30	-18	3,166	-0.57%
2018/01/05	1	16.85	1	16.70	16.70	0	3,464	0.00%
2018/01/03	2	16.65	0	0.00	16.60	2	3,679	0.05%