固緯 (2423)-富邦-桃園券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
157張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	42.75	0	0.00	42.90	3	276	1.09%
2024/12/02	12	42.60	0	0.00	42.60	12	276	4.34%
2024/11/29	26	42.60	0	0.00	42.65	26	274	9.46%
2024/11/28	12	42.29	0	0.00	43.15	12	276	4.34%
2024/11/27	15	43.07	0	0.00	43.25	15	278	5.38%
2024/11/25	12	42.74	0	0.00	43.20	12	279	4.29%
2024/11/22	12	43.31	0	0.00	43.20	12	282	4.25%
2024/11/20	11	43.21	0	0.00	43.25	11	283	3.89%
2024/11/19	31	42.90	0	0.00	43.45	31	281	11.00%
2024/11/18	44	42.27	0	0.00	42.30	44	279	15.72%
2024/11/15	1	42.55	0	0.00	42.80	1	280	0.36%
2024/11/13	15	42.42	0	0.00	42.35	15	282	5.31%
2024/11/12	43	42.53	1	42.45	42.60	42	284	14.78%
2024/11/11	13	43.77	0	0.00	42.80	13	283	4.59%
2024/11/08	35	43.90	0	0.00	43.90	35	283	12.35%
2024/11/07	25	43.86	0	0.00	44.05	25	284	8.79%
2024/11/06	31	43.88	0	0.00	43.95	31	284	10.88%
2024/11/05	15	43.89	0	0.00	44.00	15	286	5.24%
2024/11/04	22	43.91	5	44.45	43.95	17	292	5.81%
2024/11/01	35	43.17	0	0.00	43.45	35	291	12.00%
2024/10/30	152	42.90	0	0.00	42.95	152	290	52.31%	大買/鉅額交易
2024/10/29	38	42.89	0	0.00	42.65	38	289	13.12%
2024/10/28	65	43.39	7	43.50	43.25	58	287	20.21%
2024/10/25	50	42.92	0	0.00	42.85	50	282	17.72%
2024/10/24	328	42.75	10	42.73	42.90	318	274	115.66%	大買/鉅額交易
2024/10/23	117	41.17	6	41.30	41.60	111	258	42.99%	大買/鉅額交易
2024/10/22	30	39.85	0	0.00	40.35	30	249	12.01%
2024/10/21	10	39.34	0	0.00	39.80	10	251	3.98%
2024/10/18	0	0.00	16	39.62	39.30	-16	252	-6.33%
2024/10/17	51	39.21	0	0.00	39.20	51	252	20.20%
2024/10/16	39	38.95	0	0.00	38.95	39	252	15.45%
2024/10/15	43	39.38	0	0.00	39.20	43	256	16.76%
2024/10/14	32	38.99	0	0.00	39.10	32	255	12.51%
2024/10/11	69	39.06	0	0.00	38.85	69	257	26.83%
2024/10/09	70	39.48	0	0.00	39.45	70	257	27.14%
2024/10/08	33	39.68	1	39.80	39.55	32	257	12.42%
2024/10/04	35	39.56	0	0.00	39.50	35	262	13.32%
2024/10/01	10	39.35	0	0.00	39.70	10	264	3.78%
2024/09/30	35	39.13	0	0.00	39.20	35	272	12.86%
2024/09/27	43	39.13	0	0.00	39.15	43	271	15.82%
2024/09/26	13	39.91	0	0.00	38.90	13	274	4.73%
2024/09/25	31	39.85	8	39.89	39.95	23	272	8.45%
2024/09/24	46	39.53	0	0.00	39.60	46	269	17.07%
2024/09/23	5	39.35	0	0.00	39.60	5	269	1.86%
2024/09/20	43	39.32	0	0.00	39.55	43	268	16.03%
2024/09/19	28	38.78	0	0.00	39.15	28	267	10.47%
2024/09/18	100	39.50	0	0.00	39.35	100	268	37.21%
2024/09/16	85	39.50	10	39.55	39.50	75	266	28.11%
2024/09/09	7	36.64	0	0.00	36.80	7	295	2.37%
2024/09/06	10	37.15	0	0.00	37.20	10	298	3.35%
2024/08/30	0	0.00	1.2	39.10	38.80	-1.2	309	-0.39%
2024/08/23	1	38.00	0	0.00	37.95	1	316	0.32%
2024/08/16	0	0.00	2	38.35	37.80	-2	344	-0.58%
2024/08/15	0	0.00	3	37.60	37.50	-3	348	-0.86%
2024/08/05	45	37.24	2	40.30	37.05	43	404	10.64%
2024/08/02	2	40.80	0	0.00	40.30	2	406	0.49%
2024/07/30	5	40.20	0	0.00	40.85	5	433	1.15%
2024/07/16	0	0.00	3	42.10	42.00	-3	584	-0.51%
2024/06/28	0	0.00	0.1	41.20	41.60	-0.1	585	-0.02%
2024/06/20	1	41.05	0	0.00	41.60	1	584	0.17%
2024/06/13	1.1	42.77	2	43.10	43.10	-0.9	563	-0.16%
2024/06/12	0	0.00	1	42.40	42.45	-1	564	-0.18%
2024/06/06	1	41.85	0	0.00	41.90	1	570	0.18%
2024/06/05	1	42.05	0	0.00	42.05	1	568	0.18%
2024/05/31	1	42.70	0	0.00	42.20	1	582	0.17%
2024/05/29	1	42.90	0	0.00	43.65	1	594	0.17%
2024/05/28	0	0.00	0.8	43.80	43.30	-0.8	598	-0.13%
2024/05/20	0.1	41.50	1	41.80	41.45	-0.9	600	-0.16%
2024/05/17	3	41.37	3	41.77	41.35	0	600	0.00%
2024/05/16	0	0.00	8	41.58	41.65	-8	599	-1.34%
2024/05/15	8.2	41.24	0	0.00	41.25	8.2	594	1.37%
2024/05/14	1	42.65	1	42.80	41.85	0	608	0.00%
2024/05/13	0.1	42.10	0	0.00	42.65	0.1	602	0.02%
2024/05/10	0.3	42.82	0	0.00	42.20	0.3	610	0.05%
2024/05/09	2	44.90	0	0.00	43.80	2	599	0.33%
2024/05/08	1	47.50	3	47.05	46.70	-2	588	-0.34%
2024/05/06	0.2	46.85	0	0.00	46.50	0.2	582	0.03%
2024/05/03	1	46.30	0	0.00	46.35	1	584	0.17%
2024/05/02	0.2	46.33	0	0.00	46.75	0.2	584	0.03%
2024/04/30	1	46.70	1	48.30	47.55	0	582	0.00%
2024/04/29	1	44.35	2	44.45	44.45	-1	539	-0.19%
2024/04/26	2	44.80	2	45.25	45.45	0	524	0.00%
2024/04/25	1	43.40	1.5	43.50	43.65	-0.5	480	-0.10%
2024/04/02	0.2	42.15	0	0.00	42.00	0.2	821	0.03%
2024/03/22	0.2	41.20	0	0.00	41.05	0.2	824	0.03%
2024/03/14	0	0.00	0.3	40.50	41.00	-0.3	840	-0.03%
2024/03/08	0.2	40.40	0	0.00	40.75	0.2	844	0.03%
2024/03/07	0	42.75	0	0.00	42.80	0	835	0.00%
2024/03/05	2	42.80	0.2	42.95	43.05	1.8	838	0.21%
2024/02/29	0	0.00	1	42.05	42.10	-1	813	-0.12%
2024/02/27	0.2	41.40	8	41.35	41.10	-7.8	805	-0.96%
2024/02/26	0	0.00	5	40.59	40.35	-5	797	-0.63%
2024/02/23	4	39.59	6	40.30	39.55	-2	795	-0.25%
2024/02/22	0	0.00	0.3	39.00	39.40	-0.3	793	-0.03%
2024/02/21	0	0.00	9	38.95	39.00	-9	793	-1.13%
2024/02/15	9.3	38.08	0	0.00	37.90	9.3	782	1.18%
2024/02/05	2	40.00	2	40.40	40.50	0	761	0.00%
2024/02/02	6	40.70	0	0.00	40.45	6	757	0.79%
2024/01/29	0	0.00	2	41.20	41.15	-2	734	-0.27%
2024/01/26	2	40.80	0	0.00	40.80	2	733	0.27%
2024/01/25	0	0.00	1	42.10	42.00	-1	728	-0.14%
2024/01/24	3	41.30	4	42.19	41.20	-1	714	-0.14%
2024/01/22	0	0.00	3	41.10	41.40	-3	702	-0.43%
2024/01/19	1	41.10	3	41.10	40.95	-2	702	-0.28%
2024/01/17	2	40.45	1	40.65	40.65	1	689	0.15%
2024/01/16	4	41.20	2	41.10	40.95	2	674	0.30%
2024/01/15	1	43.00	2	42.90	42.80	-1	647	-0.15%
2024/01/12	6	42.10	17.2	44.45	41.80	-11.2	599	-1.86%
2024/01/11	26.2	44.31	3.1	44.66	44.95	23.1	516	4.48%
2024/01/10	2	40.63	0	0.00	40.90	2	383	0.52%
2023/12/29	0	0.00	2	37.60	37.95	-2	344	-0.58%
2023/12/20	2	37.20	0	0.00	37.30	2	359	0.56%
2023/11/20	2	35.80	0	0.00	35.80	2	346	0.58%
2023/11/17	2	35.88	0	0.00	35.80	2	346	0.58%
2023/09/12	0	0.00	4	34.31	34.60	-4	393	-1.02%
2023/09/11	4	34.74	0	0.00	34.20	4	400	1.00%
2023/09/08	0	0.00	1	35.25	35.30	-1	402	-0.25%
2023/09/06	1	34.45	0	0.00	34.45	1	412	0.24%
2023/08/14	1	32.75	0	0.00	33.00	1	541	0.18%
2023/07/12	0	0.00	15	34.87	35.00	-15	835	-1.79%
2023/07/11	2	35.35	0	0.00	35.25	2	834	0.24%
2023/07/10	2	36.63	0	0.00	36.20	2	833	0.24%
2023/07/07	0	0.00	5	37.35	37.05	-5	838	-0.60%
2023/07/04	1	36.70	0	0.00	37.05	1	837	0.12%
2023/07/03	0	0.00	2	36.50	36.70	-2	837	-0.24%
2023/06/27	1	35.30	0	0.00	35.10	1	824	0.12%
2023/06/26	1	36.35	0	0.00	36.25	1	818	0.12%
2023/06/21	3	37.10	1	37.25	37.30	2	820	0.24%
2023/06/20	3	37.23	0	0.00	37.20	3	820	0.37%
2023/06/19	0	0.00	1	39.10	38.90	-1	818	-0.12%
2023/06/14	3	38.90	0	0.00	38.70	3	807	0.37%
2023/06/12	1	37.65	0	0.00	37.55	1	790	0.13%
2023/06/09	2	38.13	0	0.00	38.20	2	782	0.26%
2023/06/08	0	0.00	6	38.38	38.20	-6	778	-0.77%
2023/06/06	0	0.00	3	39.55	39.45	-3	757	-0.40%
2023/06/05	3	39.47	0.3	39.55	39.20	2.7	754	0.36%
2023/06/02	3	38.77	0	0.00	38.65	3	740	0.41%
2023/05/31	0	0.00	1	37.10	37.75	-1	716	-0.14%
2023/05/19	2	34.65	10	34.99	34.85	-8	655	-1.22%
2023/05/18	3	34.67	0.3	34.76	34.60	2.7	647	0.42%
2023/05/17	5	34.34	0	0.00	34.30	5	644	0.78%
2023/05/16	1	34.15	0	0.00	34.00	1	638	0.16%
2023/05/12	0	34.30	0	0.00	34.90	0	622	0.00%
2023/05/09	2	36.90	2	37.30	36.70	0	590	0.00%
2023/05/08	2	36.10	0	0.00	36.10	2	571	0.35%
2023/04/27	1	35.65	0	0.00	35.35	1	512	0.20%
2023/04/26	1	35.61	0.5	36.00	35.60	0.5	492	0.10%
2023/04/25	2	39.90	0	0.00	39.45	2	451	0.44%
2023/04/24	1	37.85	0	0.00	37.85	1	333	0.30%
2023/04/20	0	0.00	4	33.80	33.50	-4	289	-1.38%
2023/04/14	0	34.10	0	0.00	33.95	0	268	0.00%
2023/04/13	2	35.15	0	0.00	34.50	2	264	0.76%
2023/04/12	0	33.45	0	0.00	34.30	0	255	0.00%
2023/04/10	1	34.50	0	0.00	34.15	1	241	0.41%
2023/04/07	1	32.95	0	0.00	33.70	1	232	0.43%
2023/04/06	0	0.00	0.1	33.15	33.05	-0.1	222	-0.04%
2023/03/28	0	0.00	1	31.75	31.90	-1	210	-0.48%
2023/03/22	1	31.20	0	0.00	31.05	1	192	0.52%
2023/03/20	0	0.00	0	30.20	30.25	0	179	-0.02%
2023/03/17	1	30.20	0.1	30.20	30.10	0.9	180	0.51%
2023/03/09	0	0.00	1	30.00	29.85	-1	168	-0.59%
2023/03/06	0	0.00	2	30.00	30.05	-2	150	-1.33%
2023/02/15	0	0.00	1	28.20	27.95	-1	132	-0.76%
2022/10/18	0	0.00	1	25.20	25.55	-1	146	-0.68%
2022/09/16	1	26.05	0	0.00	26.05	1	132	0.76%
2022/09/14	3	26.02	0	0.00	25.90	3	134	2.23%
2022/04/14	0	0.00	1	28.50	28.70	-1	209	-0.48%
2022/02/07	0	0.00	0	26.75	26.60	0	592	0.00%
2022/01/12	1	27.30	0	0.00	27.40	1	635	0.16%
2021/12/23	0	0.00	3	28.30	28.25	-3	602	-0.50%
2021/12/01	0	0.00	0.1	28.50	28.80	-0.1	664	-0.01%
2021/11/29	1	27.70	0	0.00	27.90	1	666	0.15%
2021/11/22	0	0.00	1	29.50	29.70	-1	661	-0.15%
2021/11/18	1	29.25	0	0.00	29.20	1	659	0.15%
2021/11/15	0	0.00	1	30.20	30.25	-1	644	-0.16%
2021/11/12	2	30.33	1	30.10	30.05	1	636	0.16%
2021/11/10	1	30.40	1	31.00	30.20	0	619	0.00%
2021/11/09	1	30.00	0	0.00	30.45	1	589	0.17%
2021/11/08	1	31.50	2.4	31.16	29.90	-1.4	574	-0.24%
2021/11/05	25.2	32.14	24	32.41	32.20	1.2	545	0.21%
2021/11/04	2.1	30.71	0.1	31.75	31.75	2.1	431	0.48%
2021/11/03	0.2	28.80	10	27.73	28.90	-9.9	383	-2.57%
2021/11/01	10	27.30	0	0.00	27.10	10	446	2.24%
2021/10/28	0	0.00	0	27.00	26.55	0	451	-0.01%
2021/10/26	0	0.00	0.1	26.10	26.05	-0.1	456	-0.01%
2021/10/15	0	0.00	0.4	26.05	26.10	-0.4	461	-0.09%
2021/10/01	0	0.00	2	25.75	25.95	-2	456	-0.44%
2021/09/24	0	0.00	1	26.90	26.95	-1	437	-0.23%
2021/09/22	0	0.00	3	26.10	25.70	-3	425	-0.71%
2021/09/17	5	27.46	0	0.00	26.50	5	418	1.19%
2021/04/27	0	0.00	4	25.35	25.40	-4	227	-1.76%
2021/04/19	0	0.00	10	25.15	25.25	-10	236	-4.23%
2021/04/16	0	0.00	10	25.08	25.15	-10	234	-4.26%
2021/04/12	0	0.00	5	25.10	25.20	-5	220	-2.26%
2021/04/09	0	0.00	5	25.15	25.00	-5	218	-2.29%
2021/04/07	0	0.00	5	24.60	24.75	-5	212	-2.35%
2021/04/06	0	0.00	10	24.60	24.65	-10	212	-4.71%
2021/03/29	0	24.35	0	0.00	24.40	0	214	0.00%
2021/03/19	0	0.00	0.4	24.35	24.35	-0.4	216	-0.18%
2021/01/13	0	0.00	5	24.15	24.15	-5	231	-2.16%
2021/01/11	0	0.00	1	24.35	24.35	-1	226	-0.44%
2021/01/08	1	24.10	0	0.00	24.20	1	224	0.45%
2020/12/31	0	0.00	0.4	23.95	24.05	-0.4	216	-0.17%
2020/12/09	0	0.00	10	24.25	24.25	-10	194	-5.15%
2020/11/23	0	0.00	2	23.45	23.70	-2	177	-1.12%
2020/10/07	1	22.00	0	0.00	22.10	1	191	0.52%
2020/08/19	1	22.10	0	0.00	22.05	1	258	0.39%
2020/08/14	1	22.00	0	0.00	22.15	1	267	0.37%
2020/07/28	1	22.55	0	0.00	22.40	1	279	0.36%
2020/07/10	2	23.15	0	0.00	22.90	2	274	0.73%
2020/07/01	2	23.45	0	0.00	23.50	2	276	0.72%
2020/06/05	0	0.00	0	24.65	24.65	0	291	0.00%
2020/06/02	1	23.90	0	0.00	23.95	1	292	0.34%
2020/04/24	5	22.45	0	0.00	22.50	5	276	1.81%
2020/04/17	10	23.30	0	0.00	22.85	10	268	3.73%
2020/04/16	20	22.60	0	0.00	22.90	20	265	7.53%
2020/04/10	10	22.30	0	0.00	22.45	10	264	3.78%
2020/04/08	15	22.00	0	0.00	22.40	15	264	5.67%
2020/03/19	0	0.00	1	19.30	19.00	-1	256	-0.39%
2020/03/02	0	0.00	0.1	24.90	24.85	-0.1	217	-0.05%
2019/12/13	0.1	27.10	0	0.00	27.20	0.1	158	0.03%
2019/12/09	1	27.15	0	0.00	27.00	1	158	0.63%
2019/12/02	0	0.00	1	26.55	26.55	-1	156	-0.64%
2019/11/01	0	0.00	1	27.15	27.10	-1	154	-0.65%
2019/10/30	0	0.00	0	26.90	27.05	0	156	0.00%
2019/10/23	0	0.00	1	26.80	26.85	-1	178	-0.56%
2019/10/21	1	26.80	0	0.00	26.95	1	177	0.56%
2019/10/14	1	26.85	0	0.00	26.65	1	176	0.57%
2019/10/09	0	0.00	1	26.70	26.65	-1	172	-0.58%
2019/10/02	0	25.95	0	0.00	26.00	0	167	0.01%
2019/09/23	0	25.90	0	0.00	26.05	0	175	0.01%
2019/09/20	0	26.00	0	0.00	26.00	0	180	0.01%
2019/09/10	0	0.00	2	26.00	25.95	-2	178	-1.12%
2019/09/09	0	0.00	3	26.05	26.00	-3	178	-1.68%
2019/08/26	0	25.90	0	0.00	26.05	0	191	0.01%
2019/08/23	0	26.15	0	0.00	26.35	0	193	0.01%
2019/08/16	0	25.60	0	0.00	25.80	0	195	0.01%
2019/08/08	1	26.50	0	0.00	26.40	1	205	0.49%
2019/08/02	0	0.00	1	26.45	26.60	-1	218	-0.46%
2019/06/14	1	27.05	0	0.00	26.80	1	357	0.28%
2019/06/13	0	0.00	1	27.00	26.90	-1	362	-0.28%
2019/06/10	1	27.10	0	0.00	27.30	1	365	0.27%
2019/05/03	1	28.65	0	0.00	28.80	1	417	0.24%
2019/04/26	5	28.95	0	0.00	28.50	5	589	0.85%
2019/04/19	1	28.75	0	0.00	28.90	1	613	0.16%
2019/04/11	0	0.00	1	30.10	29.75	-1	671	-0.15%
2019/04/10	0	0.00	4	29.95	30.20	-4	663	-0.60%
2019/03/29	0	0.00	1	28.55	28.75	-1	615	-0.16%
2019/03/28	1	28.20	0	0.00	28.85	1	608	0.16%
2019/03/27	2	28.75	2	29.23	28.55	0	603	0.00%
2019/03/26	3	28.90	7	28.00	29.20	-4	580	-0.69%
2019/03/19	2	27.45	0	0.00	27.00	2	542	0.37%
2019/01/18	2	26.00	2	27.70	27.75	0	283	0.00%
2018/08/23	0	0.00	4	23.50	23.50	-4	98	-4.04%
2018/08/22	4	23.55	0	0.00	23.55	4	99	4.02%
2018/08/02	0	0.00	1	23.50	23.25	-1	101	-0.98%
2018/06/01	0	0.00	2	24.25	24.15	-2	74	-2.68%
2018/05/31	2	24.00	0	0.00	24.25	2	74	2.68%
2018/01/25	1	23.35	0	0.00	23.40	1	126	0.79%
2018/01/22	0	0.00	4	23.48	23.45	-4	129	-3.09%
2018/01/19	4	23.45	0	0.00	23.45	4	133	2.99%
2018/01/17	0	0.00	1	23.30	23.40	-1	134	-0.75%
2018/01/16	1	23.10	0	0.00	23.00	1	133	0.75%