承啟 (2425)-富邦-桃園券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.65
漲跌
▼0.50
漲幅
-1.31%
成交量
524張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	38.80	0	0.00	38.15	0	1,725	0.00%
2024/04/22	0	0.00	2	37.70	37.70	-2	1,727	-0.12%
2024/04/19	1	37.80	0	0.00	37.50	1	1,726	0.06%
2024/04/18	1	40.00	0	0.00	39.80	1	1,730	0.06%
2024/04/16	3	42.18	0	0.00	41.35	3	1,748	0.17%
2024/03/28	1	43.40	0	0.00	43.80	1	1,982	0.05%
2024/03/27	0	0.00	5	43.90	43.65	-5	2,041	-0.24%
2024/03/26	5	43.90	0	0.00	43.80	5	2,073	0.24%
2024/03/21	0	0.00	2	43.50	43.90	-2	2,384	-0.08%
2024/03/19	10.1	44.05	0	0.00	43.80	10.1	2,781	0.36%
2024/03/15	0	0.00	1	44.15	43.45	-1	3,456	-0.03%
2024/03/13	0	0.00	0	45.45	45.00	0	3,626	0.00%
2024/03/12	3.1	45.51	1	45.50	45.30	2.1	3,867	0.05%
2024/03/11	0	0.00	2	45.40	44.60	-2	4,285	-0.05%
2024/03/08	1	45.00	2	46.00	45.75	-1	4,303	-0.02%
2024/03/07	2	47.08	0	0.00	47.10	2	4,284	0.05%
2024/03/06	2	47.15	1	47.45	47.05	1	4,252	0.02%
2024/03/05	1	47.50	2	48.50	47.50	-1	4,260	-0.02%
2024/03/01	0	0.00	3	47.65	47.70	-3	4,229	-0.07%
2024/02/29	14	49.40	25	50.11	48.80	-11	4,189	-0.26%
2024/02/27	1	46.45	0	0.00	46.90	1	4,010	0.02%
2024/02/26	2	47.40	1	47.75	47.35	1	4,017	0.02%
2024/02/23	3	47.95	16.1	47.68	47.90	-13.1	4,024	-0.33%
2024/02/22	1	48.40	1	48.20	48.40	0	4,030	0.00%
2024/02/21	6	48.40	12.1	49.00	48.40	-6.1	4,025	-0.15%
2024/02/20	5	49.00	0	0.00	48.55	5	4,016	0.12%
2024/02/19	11	49.55	11.1	48.09	48.60	-0.1	4,022	0.00%
2024/02/16	23.1	48.12	19	49.66	49.85	4.1	4,015	0.10%
2024/02/15	0.1	46.18	0	0.00	46.20	0.1	3,938	0.00%
2024/02/05	0	0.00	3	44.30	43.90	-3	3,927	-0.08%
2024/02/02	0	0.00	0.3	44.80	44.20	-0.3	3,966	-0.01%
2024/01/25	0	0.00	3	45.43	44.50	-3	4,127	-0.07%
2024/01/24	0.1	45.35	2	45.20	45.15	-1.9	4,150	-0.05%
2024/01/23	1	45.65	3	45.05	45.50	-2	4,174	-0.05%
2024/01/22	4	44.23	0	0.00	44.70	4	4,167	0.10%
2024/01/19	3.1	43.39	0	0.00	43.35	3.1	4,198	0.07%
2024/01/18	1	42.80	1	43.20	42.75	0	4,277	0.00%
2024/01/17	1	43.90	0	0.00	43.60	1	4,324	0.02%
2024/01/16	1	43.80	0	0.00	43.85	1	4,381	0.02%
2024/01/12	1	44.00	0	0.00	43.60	1	4,498	0.02%
2024/01/10	1	45.40	0	0.00	45.15	1	4,593	0.02%
2024/01/09	1	45.90	0	0.00	46.00	1	4,776	0.02%
2024/01/08	2	46.88	6	46.90	46.60	-4	4,949	-0.08%
2024/01/05	1	46.90	0	0.00	47.00	1	5,098	0.02%
2024/01/04	2	47.30	5	48.48	47.05	-3	5,183	-0.06%
2024/01/02	3	48.45	0	0.00	48.40	3	5,289	0.06%
2023/12/29	4	48.19	0	0.00	48.00	4	5,291	0.08%
2023/12/28	6	49.03	0	0.00	49.00	6	5,271	0.11%
2023/12/27	4	49.36	2	50.15	49.30	2	5,255	0.04%
2023/12/26	2	49.80	0	0.00	49.70	2	5,250	0.04%
2023/12/25	0	0.00	12	50.18	49.70	-12	5,221	-0.23%
2023/12/22	11	51.36	6	50.70	50.50	5	5,178	0.10%
2023/12/21	7.5	51.06	1	50.80	51.10	6.5	5,129	0.13%
2023/12/20	1.5	51.07	1	51.50	51.20	0.5	5,114	0.01%
2023/12/19	8	51.05	3	50.67	50.30	5	5,048	0.10%
2023/12/18	7	50.19	0	51.10	50.40	7	4,994	0.14%
2023/12/15	8	51.80	2	51.60	51.80	6	4,883	0.12%
2023/12/14	14	52.14	10	51.80	51.20	4	4,870	0.08%
2023/12/13	11	52.01	38.2	52.01	52.40	-27.2	4,681	-0.58%
2023/12/12	0.1	47.75	11.7	48.08	48.10	-11.6	4,144	-0.28%
2023/12/11	14	48.49	6	48.63	48.35	8	4,125	0.19%
2023/12/08	0.6	47.97	4	48.12	47.20	-3.4	4,028	-0.08%
2023/12/07	20	48.18	8	48.48	47.85	12	3,987	0.30%
2023/12/06	62	47.36	21	48.93	49.80	41	3,775	1.09%
2023/12/05	4.2	45.79	4	45.95	45.30	0.2	3,359	0.00%
2023/12/01	3	45.27	0	0.00	45.40	3	3,414	0.09%
2023/11/30	1	45.60	4	45.75	45.75	-3	3,411	-0.09%
2023/11/29	4	45.05	0	0.00	44.95	4	3,411	0.12%
2023/11/21	0	0.00	4	45.84	45.00	-4	3,630	-0.11%
2023/11/20	1	44.90	2	45.25	45.10	-1	3,691	-0.03%
2023/11/17	0	0.00	5	44.95	44.95	-5	3,721	-0.13%
2023/11/16	5	44.98	11	46.09	45.40	-6	3,767	-0.16%
2023/11/15	4	46.20	6	45.93	45.80	-2	3,774	-0.05%
2023/11/14	1	45.60	2	45.80	45.70	-1	3,912	-0.03%
2023/11/10	11	45.04	5	45.21	45.50	6	3,914	0.15%
2023/11/09	15	45.51	6	45.88	45.45	9	3,939	0.23%
2023/11/03	1	44.90	11	45.37	44.55	-10	4,293	-0.23%
2023/11/02	0	0.00	5	44.50	44.65	-5	4,370	-0.11%
2023/11/01	10	43.26	9	42.73	43.50	1	4,471	0.02%
2023/10/31	1	43.50	0	0.00	43.50	1	4,536	0.02%
2023/10/30	3	44.40	0	0.00	44.40	3	4,608	0.07%
2023/10/26	1	46.90	12	47.25	46.30	-11	4,884	-0.23%
2023/10/25	3.1	48.13	2	47.85	47.65	1.1	4,928	0.02%
2023/10/24	2	46.70	7	46.74	47.15	-5	5,170	-0.10%
2023/10/23	15	45.72	8	46.17	46.15	7	5,458	0.13%
2023/10/19	1	44.60	1	44.95	44.90	0	5,840	0.00%
2023/10/18	10	45.28	0	0.00	45.05	10	6,059	0.17%
2023/10/17	2	47.50	5	50.16	47.45	-3	6,019	-0.05%
2023/10/16	23	50.53	14.5	50.03	50.00	8.5	5,937	0.14%
2023/10/13	29.5	48.87	28	49.32	49.65	1.5	6,025	0.02%
2023/10/12	9	47.92	3	47.93	48.30	6	6,058	0.10%
2023/10/11	4	47.13	23	47.41	47.00	-19	6,106	-0.31%
2023/10/06	5	45.90	1	46.00	46.00	4	6,242	0.06%
2023/10/05	6	46.08	0	0.00	45.40	6	6,368	0.09%
2023/10/04	2	45.15	12	45.24	45.10	-10	6,409	-0.16%
2023/10/03	21	45.37	14	45.85	45.80	7	6,450	0.11%
2023/10/02	16	45.72	4	45.74	45.80	12	6,562	0.18%
2023/09/28	1	44.55	0	0.00	44.30	1	6,635	0.02%
2023/09/27	1	44.25	0	0.00	44.30	1	6,713	0.01%
2023/09/25	14	45.27	9	45.00	45.00	5	6,902	0.07%
2023/09/22	4	46.00	0	0.00	45.90	4	6,936	0.06%
2023/09/21	1	47.15	0	0.00	46.20	1	6,984	0.01%
2023/09/20	2	47.43	2	47.75	47.70	0	6,978	0.00%
2023/09/19	3	48.05	9	47.77	47.50	-6	6,952	-0.09%
2023/09/18	3	47.05	0	0.00	46.95	3	6,856	0.04%
2023/09/15	33	46.86	27	46.56	46.30	6	6,904	0.09%
2023/09/13	0	0.00	1	44.50	44.45	-1	6,854	-0.01%
2023/09/11	10	44.50	0	0.00	44.85	10	7,007	0.14%
2023/09/07	1	47.15	0	0.00	46.30	1	7,159	0.01%
2023/09/05	0	0.00	1	47.05	46.90	-1	7,495	-0.01%
2023/09/04	1	47.00	0	0.00	47.00	1	7,578	0.01%
2023/09/01	5	48.00	6	47.78	47.90	-1	7,717	-0.01%
2023/08/31	3	47.97	2	48.10	48.00	1	7,909	0.01%
2023/08/29	4	47.03	4	46.83	47.00	0	8,493	0.00%
2023/08/28	3	47.88	4	48.04	47.15	-1	8,540	-0.01%
2023/08/25	0	0.00	8	50.60	50.10	-8	8,545	-0.09%
2023/08/24	3	53.37	1	54.00	52.70	2	8,780	0.02%
2023/08/22	3	52.27	3	52.30	52.00	0	9,032	0.00%
2023/08/21	1	51.50	2	51.95	51.80	-1	8,976	-0.01%
2023/08/18	11	55.01	9	52.31	52.10	2	8,922	0.02%
2023/08/17	2	53.55	1	54.40	54.40	1	8,744	0.01%
2023/08/16	0	0.00	2	52.60	52.70	-2	8,671	-0.02%
2023/08/15	1	52.90	2	52.70	52.20	-1	8,625	-0.01%
2023/08/14	6	52.42	5	51.78	51.30	1	8,563	0.01%
2023/08/11	25	54.60	20	54.25	53.50	5	8,471	0.06%
2023/08/10	8	50.48	3	50.80	50.80	5	8,244	0.06%
2023/08/09	6	53.07	6	53.00	53.00	0	8,147	0.00%
2023/08/08	9	53.09	7	53.41	53.80	2	8,085	0.02%
2023/08/07	9	53.29	10	52.63	53.60	-1	8,006	-0.01%
2023/08/04	7	51.90	7	51.96	51.60	0	7,893	0.00%
2023/08/02	16	51.89	16	51.48	51.30	0	7,803	0.00%
2023/08/01	19	54.17	8	53.41	54.00	11	7,698	0.14%
2023/07/31	9	55.61	18	56.11	54.80	-9	7,525	-0.12%
2023/07/28	6	54.08	3.1	54.00	54.30	3	7,355	0.04%
2023/07/27	12	57.58	13	57.87	55.30	-1	7,227	-0.01%
2023/07/26	15	57.25	11.3	55.70	54.80	3.7	6,928	0.05%
2023/07/25	14	56.96	16.1	57.92	59.20	-2.1	6,586	-0.03%
2023/07/24	13	53.87	15	53.67	53.90	-2	6,332	-0.03%
2023/07/21	11	49.86	13.5	49.18	50.50	-2.5	6,099	-0.04%
2023/07/20	4.1	47.00	12	46.85	47.00	-8	5,849	-0.14%
2023/07/19	8	48.00	11	47.80	47.65	-3	5,798	-0.05%
2023/07/18	34	48.26	18	47.59	47.15	16	5,705	0.28%
2023/07/17	19	46.53	4	46.46	46.20	15	5,439	0.28%
2023/07/14	9	44.02	7	43.51	43.70	2	5,280	0.04%
2023/07/13	3	45.18	6	44.11	44.20	-3	5,148	-0.06%
2023/07/12	4	42.01	12	42.03	42.15	-8	4,912	-0.16%
2023/07/11	3	41.05	0	0.00	40.90	3	4,770	0.06%
2023/07/10	4	41.38	4	41.09	41.40	0	4,721	0.00%
2023/07/07	15	42.96	16	42.71	42.50	-1	4,679	-0.02%
2023/07/06	1	42.35	2	42.35	43.25	-1	4,548	-0.02%
2023/07/05	0	0.00	1	41.90	42.00	-1	4,472	-0.02%
2023/07/04	18	41.76	71	42.24	42.20	-53	4,402	-1.20%
2023/07/03	2	41.00	2	41.25	41.00	0	4,277	0.00%
2023/06/30	7	40.89	6	40.38	40.65	1	4,213	0.02%
2023/06/29	11	40.74	14	40.64	40.65	-3	4,179	-0.07%
2023/06/27	2	39.68	7	39.65	39.60	-5	4,108	-0.12%
2023/06/26	2	40.05	3	40.05	39.75	-1	4,083	-0.02%
2023/06/21	5	40.71	1	39.25	40.80	4	4,051	0.10%
2023/06/20	4	39.93	4	39.89	39.35	0	3,954	0.00%
2023/06/16	23	40.52	6	40.10	40.40	17	3,916	0.43%
2023/06/15	8	41.18	9	41.16	41.00	-1	3,840	-0.03%
2023/06/14	33	40.79	4	40.68	40.70	29	3,797	0.76%
2023/06/13	2	40.35	3	40.37	40.35	-1	3,777	-0.03%
2023/06/12	4	40.73	5	40.13	40.15	-1	3,666	-0.03%
2023/06/09	14	39.67	15	39.98	39.55	-1	3,494	-0.03%
2023/06/08	7	39.31	7	38.91	38.70	0	3,280	0.00%
2023/06/07	15	39.20	6	39.05	39.10	9	3,222	0.28%
2023/06/06	14	38.88	21	38.80	38.55	-7	3,077	-0.23%
2023/06/05	12	38.05	11	38.11	38.05	1	2,852	0.04%
2023/06/02	7	36.49	7	37.66	38.10	0	2,616	0.00%
2023/06/01	6	34.21	4	34.18	34.65	2	2,246	0.09%
2023/05/31	2	34.40	3	34.35	34.20	-1	2,189	-0.05%
2023/05/30	45	33.92	59	34.47	34.35	-14	2,118	-0.66%
2023/05/29	15	33.15	11	32.70	34.30	4	1,848	0.22%
2023/05/26	23	29.65	9	30.71	31.20	14	1,780	0.79%
2023/05/22	0	0.00	7	28.20	28.20	-7	1,810	-0.39%
2023/05/19	8	28.00	0.2	28.15	27.85	7.9	1,834	0.43%
2023/05/17	1	27.95	0	0.00	27.90	1	1,906	0.05%
2023/05/16	1	28.25	0	0.00	28.15	1	1,918	0.05%
2023/05/03	1	30.20	1	30.35	30.10	0	3,070	0.00%
2023/04/25	0	0.00	2	31.50	31.50	-2	3,079	-0.06%
2023/04/21	0	0.00	2	32.10	31.90	-2	3,089	-0.06%
2023/04/19	1.1	33.20	0	0.00	33.15	1.1	3,066	0.04%
2023/04/18	0	32.90	0	0.00	32.90	0	3,022	0.00%
2023/04/14	2	33.90	1	33.85	33.40	1	3,056	0.03%
2023/04/13	0	0.00	1	33.30	33.15	-1	3,134	-0.03%
2023/04/12	1	33.40	5	33.15	33.15	-4	3,262	-0.12%
2023/04/11	1	32.50	0	0.00	32.70	1	3,297	0.03%
2023/04/10	1	32.65	1	32.60	32.60	0	3,299	0.00%
2023/03/30	5	32.20	0	0.00	32.05	5	3,248	0.15%
2023/03/28	0	0.00	3	31.80	31.70	-3	3,231	-0.09%
2023/03/23	1	33.10	0	0.00	32.80	1	3,331	0.03%
2023/03/22	3	33.35	0	0.00	33.25	3	3,446	0.09%
2023/03/21	1	33.00	7	32.51	32.90	-6	3,434	-0.17%
2023/03/20	0	0.00	4	32.01	32.35	-4	3,416	-0.12%
2023/03/17	16	32.34	10	32.10	32.10	6	3,400	0.18%
2023/03/16	3	31.80	0	0.00	31.65	3	3,335	0.09%
2023/03/13	1	32.00	0	0.00	32.30	1	3,257	0.03%
2023/03/10	0	0.00	2	33.60	32.95	-2	3,227	-0.06%
2023/03/09	1	34.40	1	34.25	34.25	0	3,198	0.00%
2023/03/07	1	34.95	1	34.80	34.80	0	3,184	0.00%
2023/03/03	0	0.00	26	35.28	35.15	-26	3,140	-0.83%
2023/03/02	28	34.78	0	0.00	35.20	28	3,122	0.90%
2023/03/01	0	0.00	2	34.95	35.00	-2	3,083	-0.06%
2023/02/24	7	37.10	2	36.90	35.40	5	3,064	0.16%
2023/02/23	4	34.51	0	0.00	34.80	4	2,859	0.14%
2023/02/21	0	0.00	1	34.20	34.25	-1	2,752	-0.04%
2023/02/20	1	34.65	0	0.00	34.20	1	2,760	0.04%
2023/02/17	0	0.00	3	34.05	34.30	-3	2,737	-0.11%
2023/02/14	0	0.00	1	34.00	34.05	-1	2,718	-0.04%
2023/02/13	2	34.93	1.1	34.51	34.10	0.9	2,719	0.03%
2023/02/10	4	35.39	3	35.23	35.50	1	2,774	0.04%
2023/02/09	4	36.49	2	36.48	36.40	2	2,704	0.07%
2023/02/08	16.1	36.11	15	36.41	36.75	1.1	2,473	0.05%
2023/02/07	10	33.04	10	33.79	34.25	0	1,940	0.00%
2023/02/06	0	0.00	0	31.05	31.15	0	1,796	0.00%
2023/01/11	0	29.75	0	0.00	29.75	0	1,743	0.00%
2023/01/09	0	30.90	0	0.00	30.95	0	1,721	0.00%
2023/01/04	1	30.75	1	30.40	30.60	0	1,704	0.00%
2023/01/03	1	30.20	1	30.90	30.80	0	1,665	0.00%
2022/12/30	22	31.12	23	30.14	31.00	-1	1,569	-0.06%
2022/12/29	1	30.40	0	0.00	30.50	1	1,432	0.07%
2022/12/20	0	0.00	1	29.65	29.10	-1	1,341	-0.07%
2022/12/15	9	29.92	9	29.97	30.10	0	1,316	0.00%
2022/12/14	15	29.20	14	29.44	30.00	1	1,236	0.08%
2022/11/15	0	0.00	1	27.35	27.25	-1	1,101	-0.09%
2022/11/11	1	27.85	0	0.00	27.90	1	1,078	0.09%
2022/10/03	1	22.95	0	0.00	22.90	1	693	0.14%
2022/09/22	0	0.00	1	25.50	25.85	-1	706	-0.14%
2022/05/20	0	0.00	1	30.65	31.00	-1	656	-0.15%
2022/05/03	1	29.65	0	0.00	29.70	1	523	0.19%
2022/04/28	2	28.65	2	28.40	28.95	0	491	0.00%
2022/02/10	0	0.00	1	30.50	30.15	-1	673	-0.15%
2022/02/08	5	29.70	5	30.55	31.00	0	650	0.00%
2021/12/24	1	28.45	0	0.00	29.30	1	612	0.16%
2021/12/23	0	0.00	1	29.60	29.45	-1	598	-0.17%
2021/12/22	0	0.00	1	30.00	30.00	-1	551	-0.18%
2021/12/16	1	27.50	0	0.00	27.45	1	469	0.21%
2021/09/06	0	0.00	0.1	25.90	25.85	-0.1	509	-0.02%
2021/07/27	5	29.59	5	28.33	28.25	0	805	0.00%
2021/07/26	10	28.65	10	29.20	29.20	0	799	0.00%
2021/07/22	0	0.00	1	27.80	27.50	-1	817	-0.12%
2021/07/21	0	0.00	1	27.85	27.50	-1	839	-0.12%
2021/07/20	1	28.55	0	0.00	28.05	1	868	0.12%
2021/07/16	1	28.40	2	28.40	28.35	-1	977	-0.10%
2021/07/15	2	28.50	0	0.00	28.55	2	1,009	0.20%
2021/07/12	0	0.00	2	28.50	28.75	-2	1,131	-0.18%
2021/07/08	4	29.45	2	29.05	29.00	2	1,244	0.16%
2021/06/29	0	0.00	2	29.50	28.85	-2	2,087	-0.10%
2021/06/23	2	29.10	0	0.00	29.20	2	2,757	0.07%
2021/06/22	0	0.00	2	29.60	29.10	-2	3,051	-0.07%
2021/06/18	0	0.00	1	31.00	31.05	-1	3,692	-0.03%
2021/06/15	2	31.45	0	0.00	31.35	2	4,162	0.05%
2021/06/10	5	31.20	5	30.90	30.75	0	4,179	0.00%
2021/06/04	0	0.00	7	30.85	30.60	-7	4,272	-0.16%
2021/06/03	0	0.00	1	32.20	31.60	-1	4,272	-0.02%
2021/06/02	1	30.80	0	0.00	31.50	1	4,269	0.02%
2021/06/01	3	32.40	0	0.00	32.30	3	4,248	0.07%
2021/05/20	1	29.95	0	0.00	29.50	1	4,261	0.02%
2021/05/17	1	29.95	0	0.00	28.65	1	4,276	0.02%
2021/05/12	0	0.00	9	29.86	30.05	-9	4,220	-0.21%
2021/04/29	1	35.40	0	0.00	35.00	1	4,068	0.02%
2021/04/28	0	0.00	36	35.62	35.70	-36	4,058	-0.89%
2021/04/27	14	36.18	45	35.29	35.15	-31	4,041	-0.77%
2021/04/26	2	36.08	0	0.00	35.90	2	4,020	0.05%
2021/04/23	25	35.91	22	36.05	35.00	3	3,985	0.08%
2021/04/22	7	35.70	3	36.70	35.00	4	3,917	0.10%
2021/04/21	3	36.32	1	35.65	36.30	2	3,884	0.05%
2021/04/20	1	36.80	2	36.98	36.70	-1	3,858	-0.03%
2021/04/19	18	36.81	12	37.92	36.85	6	3,846	0.16%
2021/04/16	28	39.26	16	39.97	39.30	12	3,774	0.32%
2021/04/15	43	39.47	42	39.18	39.10	1	3,740	0.03%
2021/04/14	8	40.29	4	40.60	39.55	4	3,719	0.11%
2021/04/13	4	40.03	35	39.71	39.95	-31	3,647	-0.85%
2021/04/12	35	40.69	7	40.89	40.50	28	3,604	0.78%
2021/04/09	19	39.36	8	39.17	39.65	11	3,536	0.31%
2021/04/08	19	40.93	39	41.12	41.05	-20	3,453	-0.58%
2021/04/07	36	40.68	11	40.86	40.55	25	3,355	0.75%
2021/04/06	60	40.92	58	40.86	40.55	2	3,244	0.06%
2021/04/01	25	39.99	51	40.35	40.30	-26	3,088	-0.84%
2021/03/31	76	40.29	63	40.86	39.60	13	2,870	0.45%
2021/03/30	15	38.72	21	38.55	38.50	-6	2,527	-0.24%
2021/03/29	2	36.65	2	37.15	37.45	0	2,425	0.00%
2021/03/26	26	38.07	31	38.46	36.85	-5	2,382	-0.21%
2021/03/25	44	38.57	43	38.49	37.95	1	2,254	0.04%
2021/03/24	27	37.83	20	38.06	38.00	7	2,087	0.34%
2021/03/23	4	37.01	2	39.50	35.05	2	1,957	0.10%
2021/03/22	6	38.87	0	0.00	38.90	6	1,650	0.36%
2021/03/19	5	33.95	37	33.01	35.40	-32	1,570	-2.04%
2021/03/18	33	31.80	4	31.94	32.20	29	1,379	2.10%
2021/03/15	7	30.43	5	30.25	30.25	2	1,255	0.16%
2021/03/11	0	0.00	2	29.80	29.65	-2	1,283	-0.16%
2021/02/24	2	28.50	0	0.00	28.50	2	1,605	0.12%
2021/02/23	0	0.00	1	28.20	28.55	-1	1,686	-0.06%
2021/02/22	1	28.95	0	0.00	28.80	1	1,897	0.05%
2021/02/18	1	28.65	1	28.30	27.95	0	2,178	0.00%
2021/02/01	1	26.00	0	0.00	26.40	1	2,626	0.04%
2021/01/26	2	26.60	0	0.00	26.65	2	2,816	0.07%
2021/01/22	2	26.50	2	26.45	26.70	0	2,828	0.00%
2021/01/15	2	27.50	0	0.00	27.85	2	2,923	0.07%
2021/01/14	2	28.30	1	28.50	28.20	1	3,014	0.03%
2021/01/12	1	28.30	0	0.00	28.75	1	3,119	0.03%
2021/01/08	1	29.50	1	30.10	29.60	0	3,207	0.00%
2021/01/06	0	0.00	2	29.30	29.45	-2	3,281	-0.06%
2020/12/31	0	0.00	1	29.40	29.40	-1	3,314	-0.03%
2020/12/30	1	28.70	0	0.00	28.80	1	3,301	0.03%
2020/12/28	3	29.35	7	29.02	29.10	-4	3,279	-0.12%
2020/12/25	6	28.68	5	28.40	28.45	1	3,258	0.03%
2020/12/24	1	29.00	0	0.00	28.95	1	3,243	0.03%
2020/12/22	0	0.00	2	29.00	29.00	-2	3,244	-0.06%
2020/12/21	1	30.00	0	0.00	30.00	1	3,232	0.03%
2020/12/18	10	31.95	34	30.60	30.35	-24	3,215	-0.75%
2020/12/17	55	31.60	27	31.44	31.60	28	3,097	0.90%
2020/12/15	5	30.12	7	29.78	29.60	-2	2,885	-0.07%
2020/12/14	19	29.59	14	29.66	30.00	5	2,873	0.17%
2020/12/10	1	29.75	13	30.16	29.50	-12	2,854	-0.42%
2020/12/09	11	30.19	0	0.00	30.10	11	2,850	0.39%
2020/12/08	5	30.48	3	30.50	30.25	2	2,847	0.07%
2020/12/04	12	30.67	13	30.31	30.25	-1	2,921	-0.03%
2020/12/02	0	0.00	3	29.92	29.50	-3	2,831	-0.11%
2020/11/30	1	29.70	5	29.46	29.40	-4	2,801	-0.14%
2020/11/26	1	30.30	0	0.00	30.15	1	2,773	0.04%
2020/11/24	5	31.71	5	31.30	31.30	0	2,655	0.00%
2020/11/23	2	31.45	2	31.15	31.15	0	2,580	0.00%
2020/11/19	45	32.61	42	32.94	32.65	3	2,438	0.12%
2020/11/18	26	32.23	27	32.05	32.10	-1	2,212	-0.05%
2020/11/17	0	0.00	1	30.60	30.80	-1	2,003	-0.05%
2020/11/16	7	30.45	4	30.08	30.15	3	1,912	0.16%
2020/11/13	7	30.60	17	30.79	30.60	-10	1,878	-0.53%
2020/11/12	1	29.20	0	0.00	29.00	1	1,680	0.06%
2020/11/11	3	29.07	0	0.00	28.65	3	1,635	0.18%
2020/11/10	3	30.42	1	30.00	30.10	2	1,602	0.12%
2020/11/09	14	30.22	4	30.53	30.60	10	1,558	0.64%
2020/11/06	7	30.09	11	29.90	30.35	-4	1,440	-0.28%
2020/11/05	0	0.00	1	28.40	28.35	-1	1,259	-0.08%
2020/11/04	0	0.00	3	28.12	28.20	-3	1,252	-0.24%
2020/11/02	0	0.00	2	28.05	28.05	-2	1,242	-0.16%
2020/10/30	0	0.00	4	27.80	27.80	-4	1,237	-0.32%
2020/10/29	2	28.58	1	28.55	28.50	1	1,227	0.08%
2020/10/28	0	0.00	3	28.80	28.90	-3	1,218	-0.25%
2020/10/27	0	0.00	14	28.24	28.30	-14	1,177	-1.19%
2020/10/26	4	28.40	2	28.50	28.50	2	1,170	0.17%
2020/10/23	94	29.54	62	28.90	28.90	32	1,157	2.76%
2020/10/22	13	29.58	6	29.23	29.45	7	1,139	0.61%
2020/10/21	2	28.90	1	29.25	29.25	1	1,041	0.10%
2020/10/20	0	0.00	2	28.00	28.25	-2	957	-0.21%
2020/10/19	1	28.15	0	0.00	28.30	1	931	0.11%
2020/10/13	2	27.40	0	0.00	27.40	2	752	0.27%
2020/10/12	0	0.00	1	25.55	25.95	-1	776	-0.13%
2020/09/25	1	25.00	1	25.80	24.55	0	810	0.00%
2020/09/24	1	25.00	0	0.00	25.35	1	796	0.13%
2020/09/23	0	0.00	1	25.80	25.40	-1	784	-0.13%
2020/09/22	1	25.40	1	26.00	25.55	0	766	0.00%
2020/09/11	1	25.80	0	0.00	25.50	1	687	0.15%
2020/09/08	0	0.00	5	24.50	24.50	-5	501	-1.00%
2020/08/14	5	23.75	0	0.00	23.60	5	440	1.14%
2020/08/12	2	23.70	1	23.85	23.55	1	437	0.23%
2020/07/31	0	0.00	2	24.90	24.80	-2	435	-0.46%
2020/07/30	2	25.35	0	0.00	25.20	2	435	0.46%
2020/07/22	0	0.00	3	25.12	24.85	-3	413	-0.73%
2020/07/17	5	25.22	2	24.80	25.00	3	407	0.74%
2020/07/07	2	24.70	0	0.00	24.95	2	295	0.68%
2020/04/24	1	24.80	0	0.00	24.90	1	506	0.20%
2020/04/23	1	25.35	1	24.90	24.85	0	505	0.00%
2020/04/20	0	0.00	1	25.05	25.55	-1	512	-0.20%
2020/04/17	0	0.00	4	26.05	26.05	-4	514	-0.78%
2020/04/06	0	0.00	6	26.38	26.50	-6	494	-1.21%
2020/04/01	0	0.00	3	26.52	26.50	-3	491	-0.61%
2020/03/31	0	0.00	3	26.75	26.65	-3	492	-0.61%
2020/03/17	0	0.00	2	25.00	24.65	-2	521	-0.38%
2020/03/16	0	0.00	2	25.10	25.25	-2	511	-0.39%
2020/03/12	1	24.00	1	23.60	24.85	0	484	0.00%
2020/03/11	1	25.00	1	24.95	24.85	0	471	0.00%
2020/03/09	1	26.30	1	26.30	26.50	0	461	0.00%
2020/03/05	2	27.65	1	27.70	27.80	1	452	0.22%
2020/02/27	1	27.75	0	0.00	28.40	1	467	0.21%
2020/02/25	1	28.00	0	0.00	28.15	1	449	0.22%
2020/02/24	2	27.80	0	0.00	28.15	2	449	0.45%
2020/02/21	3	29.03	0	0.00	28.80	3	443	0.68%
2020/02/20	5	29.77	0	0.00	29.70	5	441	1.13%
2020/02/18	1	30.00	0	0.00	30.25	1	443	0.23%
2020/02/07	6	28.43	0	0.00	28.45	6	340	1.76%
2020/02/03	2	28.50	0	0.00	28.90	2	352	0.57%
2020/01/07	2	30.50	0	0.00	30.45	2	521	0.38%
2020/01/03	1	30.70	0	0.00	30.80	1	524	0.19%
2019/12/31	6	30.90	0	0.00	30.55	6	522	1.15%
2019/12/26	2	30.95	0	0.00	31.00	2	519	0.38%
2019/12/25	1	31.15	0	0.00	31.10	1	520	0.19%
2019/11/22	0	0.00	2	30.80	30.95	-2	497	-0.40%
2019/11/14	0	0.00	1	30.25	30.35	-1	510	-0.20%
2019/11/11	1	29.85	0	0.00	29.70	1	503	0.20%
2019/10/21	0	0.00	1	30.40	30.35	-1	438	-0.23%
2019/10/17	1	29.25	0	0.00	29.40	1	409	0.24%
2019/10/16	0	0.00	1	28.60	28.80	-1	404	-0.25%
2019/10/15	1	28.30	0	0.00	28.35	1	384	0.26%
2019/09/18	0	0.00	1	26.80	26.90	-1	645	-0.15%
2019/08/29	1	28.55	0	0.00	28.50	1	812	0.12%
2019/08/28	2	28.45	0	0.00	28.40	2	807	0.25%
2019/08/16	0	0.00	6	27.70	27.80	-6	800	-0.75%
2019/08/15	6	28.00	3	28.65	27.80	3	800	0.37%
2019/08/14	3	28.97	0	0.00	28.85	3	797	0.38%
2019/08/13	0	0.00	1	29.50	29.30	-1	799	-0.13%
2019/08/12	1	28.75	1	29.20	29.15	0	792	0.00%
2019/08/08	1	28.80	0	0.00	28.75	1	791	0.13%
2019/07/25	0	0.00	4	30.00	29.90	-4	783	-0.51%
2019/07/23	1	30.55	0	0.00	30.00	1	774	0.13%
2019/07/22	0	0.00	5	30.40	30.60	-5	773	-0.65%
2019/07/10	2	32.55	0	0.00	32.50	2	717	0.28%
2019/07/05	11	31.49	11	31.26	31.35	0	642	0.00%
2019/07/01	11	30.79	3	30.60	30.60	8	613	1.30%
2019/06/20	1	30.85	1	30.60	30.45	0	420	0.00%
2019/06/19	0	0.00	1	30.55	30.45	-1	410	-0.24%
2019/06/18	21	31.23	20	30.82	30.65	1	402	0.25%
2019/06/17	0	0.00	1	29.30	29.30	-1	350	-0.28%
2019/06/04	3	28.48	3	28.87	28.40	0	368	0.00%
2019/06/03	1	29.10	1	29.45	28.85	0	374	0.00%
2019/05/29	8	29.36	8	28.98	29.05	0	369	0.00%
2019/05/27	1	29.00	0	0.00	28.80	1	346	0.29%
2019/05/24	13	28.15	13	27.87	28.15	0	336	0.00%
2019/05/06	4	28.80	4	28.78	28.80	0	337	0.00%
2019/04/25	1	29.80	1	29.85	29.80	0	357	0.00%
2019/04/24	2	29.80	2	29.98	29.80	0	359	0.00%
2019/04/22	1	30.35	1	30.50	30.35	0	360	0.00%
2019/04/19	1	30.60	1	30.60	30.45	0	366	0.00%
2019/04/16	1	30.65	1	30.85	30.60	0	375	0.00%
2019/04/02	2	32.15	2	31.98	32.15	0	463	0.00%
2019/03/28	6	32.58	6	32.65	32.40	0	530	0.00%
2019/03/27	1	31.90	1	32.00	32.00	0	532	0.00%
2019/03/26	4	31.95	4	32.05	32.00	0	549	0.00%
2019/03/22	1	32.30	1	32.50	32.30	0	700	0.00%
2019/03/19	28	31.90	28	32.41	33.00	0	687	0.00%
2019/03/13	4	30.80	4	30.76	30.55	0	683	0.00%
2019/03/12	9	30.86	9	30.76	30.70	0	698	0.00%
2019/03/11	0	0.00	3	31.13	31.10	-3	733	-0.41%
2019/03/08	4	30.14	1	30.65	30.65	3	770	0.39%
2019/03/07	2	30.70	2	31.18	30.10	0	778	0.00%
2019/03/06	1	31.80	1	31.80	31.65	0	811	0.00%
2019/02/13	4	33.30	5	33.77	33.75	-1	949	-0.11%
2019/02/12	1	32.55	0	0.00	32.50	1	939	0.11%
2019/01/29	3	31.85	2	31.90	31.80	1	947	0.11%
2019/01/25	1	33.25	1	33.50	33.50	0	972	0.00%
2019/01/24	0	0.00	2	33.50	33.10	-2	992	-0.20%
2019/01/23	12	33.43	12	33.49	33.50	0	997	0.00%
2019/01/22	15	32.84	13	32.45	32.80	2	996	0.20%
2019/01/18	1	34.70	2	35.10	34.20	-1	1,002	-0.10%
2019/01/17	1	34.95	1	35.00	34.30	0	1,011	0.00%
2019/01/16	1	35.70	0	0.00	35.00	1	1,020	0.10%
2019/01/15	1	35.85	0	0.00	35.50	1	1,023	0.10%
2019/01/10	1	36.50	1	36.85	36.65	0	1,052	0.00%
2019/01/09	0	0.00	5	37.38	37.20	-5	1,061	-0.47%
2019/01/07	2	36.50	1	36.45	36.45	1	1,096	0.09%
2019/01/03	1	37.00	1	36.85	37.00	0	1,118	0.00%
2019/01/02	2	38.15	2	37.75	37.40	0	1,131	0.00%
2018/12/28	7	37.72	5	38.15	38.00	2	1,128	0.18%
2018/12/27	4	36.73	9	36.80	36.05	-5	1,107	-0.45%
2018/12/26	11	36.22	18	35.81	35.85	-7	1,121	-0.62%
2018/12/25	27	36.56	22	35.84	35.80	5	1,153	0.43%
2018/12/24	4	37.10	3	37.38	37.25	1	1,146	0.09%
2018/12/21	18	37.20	16	37.24	36.80	2	1,164	0.17%
2018/12/20	2	36.40	0	0.00	35.45	2	1,180	0.17%
2018/12/19	32	37.41	29	37.00	37.00	3	1,253	0.24%
2018/12/18	3	38.90	5	39.49	38.20	-2	1,263	-0.16%
2018/12/17	31	37.14	33	38.18	39.20	-2	1,189	-0.17%
2018/12/13	2	35.25	0	0.00	35.10	2	1,204	0.17%
2018/12/12	12	34.77	9	34.54	34.65	3	1,283	0.23%
2018/12/11	3	33.80	3	33.38	33.80	0	1,378	0.00%
2018/12/10	1	33.55	1	33.80	33.50	0	1,438	0.00%
2018/12/06	13	35.12	14	34.03	33.80	-1	1,692	-0.06%
2018/12/05	10	35.48	12	35.47	35.85	-2	1,797	-0.11%
2018/12/03	2	33.80	2	34.38	35.50	0	1,986	0.00%
2018/11/30	1	32.10	1	32.10	32.30	0	2,240	0.00%
2018/11/29	19	31.89	19	31.86	32.15	0	2,447	0.00%
2018/11/28	11	29.90	13	30.60	31.35	-2	2,515	-0.08%
2018/11/27	2	28.25	0	0.00	28.50	2	2,569	0.08%
2018/11/26	2	28.05	2	28.35	28.60	0	2,746	0.00%
2018/11/23	5	26.82	3	26.90	26.70	2	2,940	0.07%
2018/11/13	5	29.60	6	29.34	29.95	-1	3,853	-0.03%
2018/11/12	3	29.92	3	29.73	29.80	0	3,938	0.00%
2018/11/08	0	0.00	2	30.50	30.50	-2	4,098	-0.05%
2018/11/07	1	30.65	1	31.10	31.00	0	4,139	0.00%
2018/11/06	1	30.50	1	30.00	30.65	0	4,199	0.00%
2018/11/02	1	30.90	1	31.30	31.20	0	4,263	0.00%
2018/11/01	4	32.13	1	32.10	31.80	3	4,248	0.07%
2018/10/31	1	30.55	1	30.50	30.50	0	4,229	0.00%
2018/10/26	3	29.90	7	30.16	30.05	-4	4,248	-0.09%
2018/10/25	9	30.88	6	30.95	30.40	3	4,262	0.07%
2018/10/24	1	31.95	1	32.30	32.65	0	4,275	0.00%
2018/10/23	7	31.99	8	32.78	32.05	-1	4,361	-0.02%
2018/10/22	3	32.82	2	32.00	33.10	1	4,372	0.02%
2018/10/19	26	32.15	46	32.34	32.55	-20	4,390	-0.46%
2018/10/18	11	34.99	10	34.48	34.20	1	4,455	0.02%
2018/10/16	6	36.39	2	35.60	35.50	4	4,454	0.09%
2018/10/15	2	34.63	3	35.25	35.45	-1	4,430	-0.02%
2018/10/12	18	34.38	9	34.42	34.65	9	4,434	0.20%
2018/10/09	3	37.52	2	38.20	37.45	1	4,469	0.02%
2018/10/08	0	0.00	1	39.15	38.90	-1	4,464	-0.02%
2018/10/05	39	38.89	39	38.44	38.95	0	4,469	0.00%
2018/10/04	8	39.30	19	38.11	39.30	-11	4,454	-0.25%
2018/10/03	18	39.08	41	39.68	38.40	-23	4,435	-0.52%
2018/10/02	1	40.90	3	41.30	40.35	-2	4,403	-0.05%
2018/10/01	3	40.97	0	0.00	40.95	3	4,383	0.07%
2018/09/28	6	40.85	1	40.50	40.90	5	4,374	0.11%
2018/09/27	24	41.71	35	41.85	41.80	-11	4,360	-0.25%
2018/09/26	81	45.95	22	44.43	44.05	59	4,364	1.35%
2018/09/25	21	43.54	21	43.07	43.55	0	4,282	0.00%
2018/09/21	9	44.33	6	44.23	44.00	3	4,258	0.07%
2018/09/20	22	44.10	31	43.66	44.30	-9	4,244	-0.21%
2018/09/19	16	44.43	12	44.50	43.85	4	4,213	0.09%
2018/09/18	14	44.81	15	44.80	45.15	-1	4,173	-0.02%
2018/09/17	36	44.49	63	44.36	44.45	-27	4,090	-0.66%
2018/09/14	21	49.33	48	48.09	47.70	-27	4,003	-0.67%
2018/09/13	41	48.97	36	48.27	48.25	5	3,942	0.13%
2018/09/12	6	48.04	6	48.51	49.00	0	3,856	0.00%
2018/09/11	5	50.46	0	0.00	48.00	5	3,698	0.14%
2018/09/10	15	52.55	44	52.99	53.30	-29	3,589	-0.81%
2018/09/07	39	51.44	20	50.12	51.80	19	3,460	0.55%
2018/09/06	43	51.18	78	51.19	51.80	-35	3,367	-1.04%
2018/09/05	91	51.02	27	52.62	53.50	64	3,086	2.07%
2018/09/04	4	48.54	47	48.52	48.65	-43	2,888	-1.49%
2018/09/03	68	49.91	19	50.02	49.30	49	2,826	1.73%
2018/08/31	54	49.26	105	49.14	49.20	-51	2,756	-1.85%	大賣/
2018/08/30	62	48.55	14	49.12	50.90	48	2,692	1.78%
2018/08/29	52	47.17	86	46.74	47.45	-34	2,525	-1.35%
2018/08/28	81	45.12	47	45.09	45.20	34	2,397	1.42%
2018/08/27	54	43.63	54	43.71	44.00	0	2,305	0.00%
2018/08/24	77	44.70	102	44.31	45.50	-25	2,241	-1.12%	大賣/
2018/08/23	73	42.88	58	42.48	43.55	15	2,128	0.70%
2018/08/22	94	42.10	78	42.37	42.00	16	2,124	0.75%
2018/08/21	19	40.29	39	39.96	40.70	-20	1,953	-1.02%
2018/08/20	18	37.74	19	38.43	39.65	-1	1,890	-0.05%
2018/08/17	43	38.36	70	37.82	38.35	-27	1,886	-1.43%
2018/08/16	72	37.20	89	36.70	37.40	-17	1,858	-0.91%
2018/08/15	69	36.12	41	36.39	35.50	28	1,933	1.45%
2018/08/14	6	35.23	21	35.55	35.40	-15	1,962	-0.76%
2018/08/13	18	34.24	37	34.47	35.05	-19	1,954	-0.97%
2018/08/10	7	33.29	58	34.50	34.70	-51	1,906	-2.67%
2018/08/09	2	31.68	4	31.79	31.55	-2	1,847	-0.11%
2018/08/08	4	32.00	2	32.10	32.00	2	1,908	0.10%
2018/08/07	2	32.38	1	32.80	32.25	1	1,928	0.05%
2018/08/06	6	33.05	3	33.50	32.80	3	1,934	0.16%
2018/08/03	2	33.03	8	33.38	33.05	-6	1,959	-0.31%
2018/08/02	30	32.34	21	32.79	32.90	9	2,000	0.45%
2018/08/01	1	33.55	2	34.10	33.50	-1	2,033	-0.05%
2018/07/31	38	33.39	14	33.29	33.20	24	2,017	1.19%
2018/07/30	53	34.27	58	33.63	33.95	-5	1,997	-0.25%
2018/07/27	14	32.45	15	32.48	32.60	-1	1,915	-0.05%
2018/07/26	30	32.00	6	31.89	32.05	24	1,910	1.26%
2018/07/25	8	32.48	36	32.86	32.05	-28	1,888	-1.48%
2018/07/19	0	0.00	10	31.60	31.45	-10	1,910	-0.52%
2018/07/17	0	0.00	10	32.60	31.70	-10	1,962	-0.51%
2018/07/16	30	31.20	0	0.00	30.90	30	1,935	1.55%
2018/07/13	7	30.39	9	31.40	31.60	-2	1,967	-0.10%
2018/07/12	1	30.70	0	0.00	30.30	1	2,029	0.05%
2018/07/10	1	30.20	0	0.00	29.90	1	2,089	0.05%
2018/07/05	30	29.71	10	29.64	29.05	20	2,178	0.92%
2018/07/04	10	30.66	8	31.30	31.10	2	2,181	0.09%
2018/07/02	5	29.40	4	29.15	29.15	1	2,203	0.05%
2018/06/28	12	30.01	5	29.91	29.20	7	2,433	0.29%
2018/06/27	9	29.62	6	29.30	29.30	3	2,504	0.12%
2018/06/26	3	29.15	3	29.47	29.20	0	2,534	0.00%
2018/06/22	6	30.00	3	30.00	29.60	3	2,621	0.11%
2018/06/21	5	30.60	3	30.65	30.20	2	2,759	0.07%
2018/06/20	22	30.53	6	29.94	30.30	16	2,988	0.54%
2018/06/19	4	30.38	4	30.35	30.35	0	3,169	0.00%
2018/06/15	4	30.73	7	31.07	30.40	-3	4,115	-0.07%
2018/06/14	4	30.49	4	30.78	30.20	0	4,213	0.00%
2018/06/12	2	31.28	5	31.13	31.50	-3	4,321	-0.07%
2018/06/11	15	30.66	11	30.47	31.00	4	4,335	0.09%
2018/06/08	6	33.23	11	33.69	32.50	-5	4,325	-0.12%
2018/06/07	8	33.88	19	34.12	33.70	-11	4,367	-0.25%
2018/06/06	10	33.25	11	32.64	33.10	-1	4,336	-0.02%
2018/06/05	3	33.32	12	32.76	32.75	-9	4,344	-0.21%
2018/06/04	5	32.03	4	32.30	32.40	1	4,378	0.02%
2018/06/01	8	32.60	0	0.00	32.40	8	4,447	0.18%
2018/05/31	37	32.40	4	32.11	32.30	33	4,468	0.74%
2018/05/30	21	33.19	0	0.00	32.20	21	4,557	0.46%
2018/05/29	5	32.30	9	32.36	32.80	-4	4,528	-0.09%
2018/05/28	11	32.94	0	0.00	32.75	11	4,931	0.22%
2018/05/25	4	34.58	2	35.00	34.10	2	5,226	0.04%
2018/05/24	8	34.29	7	34.84	35.10	1	5,404	0.02%
2018/05/23	14	35.07	9	34.23	34.45	5	5,355	0.09%
2018/05/22	7	34.13	57	33.95	35.20	-50	5,229	-0.96%
2018/05/21	12	31.27	13	31.86	32.00	-1	5,145	-0.02%
2018/05/18	12	31.23	1	30.60	30.60	11	5,140	0.21%
2018/05/17	4	30.96	3	31.13	30.75	1	5,207	0.02%
2018/05/16	13	31.88	20	32.23	31.70	-7	5,229	-0.13%
2018/05/14	3	27.27	1	27.00	27.00	2	5,216	0.04%
2018/05/11	5	27.95	5	27.70	27.65	0	5,250	0.00%
2018/05/10	9	28.36	14	28.62	29.05	-5	5,325	-0.09%
2018/05/09	6	27.96	1	27.00	27.00	5	5,292	0.09%
2018/04/27	2	26.45	2	26.68	26.90	0	5,386	0.00%
2018/04/26	0	0.00	18	25.32	25.80	-18	5,367	-0.34%
2018/04/25	11	26.00	5	26.09	25.85	6	5,457	0.11%
2018/04/24	5	25.33	0	0.00	25.50	5	5,472	0.09%
2018/04/23	6	26.15	1	25.50	25.50	5	5,447	0.09%
2018/04/18	5	24.98	4	25.74	25.20	1	5,333	0.02%
2018/04/17	2	23.90	2	24.10	23.90	0	5,251	0.00%
2018/04/13	10	27.61	4	28.35	26.45	6	5,182	0.12%
2018/04/12	2	29.83	0	0.00	29.35	2	5,106	0.04%
2018/04/11	6	29.73	2	29.60	29.60	4	5,088	0.08%
2018/04/10	3	30.87	5	31.20	29.55	-2	5,072	-0.04%
2018/04/03	6	31.12	6	31.13	30.95	0	5,007	0.00%
2018/04/02	24	32.40	15	33.31	31.85	9	4,955	0.18%
2018/03/31	9	31.02	9	31.26	30.65	0	4,775	0.00%
2018/03/30	25	30.23	12	29.85	30.20	13	4,719	0.28%
2018/03/29	11	30.60	5	30.65	30.20	6	4,645	0.13%
2018/03/28	2	30.15	0	0.00	30.20	2	4,615	0.04%
2018/03/27	4	30.50	4	30.15	30.60	0	4,569	0.00%
2018/03/26	1	30.95	1	29.95	29.95	0	4,506	0.00%
2018/03/23	6	31.48	6	32.24	31.20	0	4,361	0.00%
2018/03/22	9	33.46	73	34.13	31.05	-64	4,128	-1.55%
2018/03/21	102	36.27	36	36.91	34.50	66	3,931	1.68%	大買/
2018/03/20	2	34.95	1	35.45	35.45	1	2,974	0.03%
2018/03/19	8	30.71	7	31.76	32.25	1	2,864	0.03%
2018/03/16	19	29.72	20	29.71	29.35	-1	2,803	-0.04%
2018/03/15	4	30.63	2	30.20	30.20	2	2,731	0.07%
2018/03/14	4	30.60	4	29.90	31.20	0	2,696	0.00%
2018/03/13	2	30.33	0	0.00	30.60	2	2,661	0.08%
2018/03/12	1	28.45	1	28.45	28.90	0	2,595	0.00%
2018/03/09	4	31.16	5	31.70	31.60	-1	2,514	-0.04%
2018/03/08	3	33.90	2	33.30	33.00	1	2,454	0.04%
2018/03/07	17	36.17	15	36.44	36.35	2	2,374	0.08%
2018/03/06	3	35.68	26	34.93	35.50	-23	2,286	-1.01%
2018/03/05	21	36.37	17	35.84	36.30	4	2,231	0.18%
2018/03/02	8	35.26	9	35.57	35.70	-1	2,109	-0.05%
2018/03/01	9	34.26	8	34.16	34.50	1	2,038	0.05%
2018/02/27	26	28.84	27	29.94	33.50	-1	1,604	-0.06%
2018/02/26	8	29.85	7	30.26	30.55	1	1,277	0.08%
2018/02/21	0	0.00	5	22.74	23.00	-5	1,011	-0.49%
2018/02/12	2	21.10	1	21.00	20.95	1	984	0.10%
2018/02/09	5	22.01	0	0.00	21.75	5	954	0.52%
2018/02/08	1	21.65	3	21.05	21.75	-2	873	-0.23%
2018/02/07	3	21.65	6	21.00	20.90	-3	833	-0.36%
2018/02/06	22	20.68	3	20.88	20.60	19	817	2.33%
2018/02/05	6	20.77	7	20.61	21.50	-1	777	-0.13%
2018/02/02	16	21.13	5	21.57	21.40	11	736	1.49%
2018/02/01	2	19.93	5	20.09	20.20	-3	633	-0.47%
2018/01/31	3	19.78	0	0.00	19.90	3	616	0.49%
2018/01/29	0	0.00	1	19.30	19.00	-1	562	-0.18%
2018/01/24	0	0.00	1	19.80	19.75	-1	481	-0.21%
2018/01/23	1	18.25	1	18.45	18.45	0	430	0.00%
2018/01/19	3	18.85	2	19.13	18.70	1	388	0.26%
2018/01/18	1	18.15	0	0.00	18.20	1	273	0.37%