• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,517張
  • 產業
    上市 營建類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新美齊 (2442)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00426.0026.20-42,147-0.19%
2024/11/27126.056526.2325.65-642,179-2.94%
2024/11/2600.00127.0027.05-12,174-0.05%
2024/11/251126.670.226.5027.3010.82,1610.50%
2024/11/221.226.78226.3026.55-0.82,129-0.04%
2024/11/213025.4400.0025.85302,1431.40%
2024/11/20524.7400.0024.8052,1910.23%
2024/11/19324.7300.0024.6532,2370.13%
2024/11/1200.004.424.4524.75-4.42,607-0.17%
2024/11/11424.009.624.2324.30-5.62,609-0.22%
2024/11/081324.48124.3524.05122,6230.46%
2024/11/072224.021.424.2524.3020.62,6500.78%
2024/11/062023.7300.0023.70202,6840.75%
2024/11/051023.8000.0023.85102,7420.36%
2024/11/04523.88024.1523.6552,8990.17%
2024/11/013723.60523.7024.35323,0571.05%
2024/10/30223.4000.0023.3023,1820.06%
2024/10/292423.30123.3023.25233,3770.68%
2024/10/2800.00124.0023.65-13,602-0.03%
2024/10/25623.0800.0023.3064,0370.15%
2024/10/24322.8500.0023.2034,3110.07%
2024/10/233323.71323.6723.25304,2890.70%
2024/10/22323.0800.0023.1034,2950.07%
2024/10/21223.1500.0023.4524,3250.05%
2024/10/18023.5000.0023.4004,3720.00%
2024/10/17324.12124.1523.8024,4230.05%
2024/10/167023.59123.6523.75694,5721.51%
2024/10/153.123.81523.8123.75-1.94,621-0.04%
2024/10/14124.2500.0024.2014,6300.02%
2024/10/11224.601.225.0024.700.84,6500.02%
2024/10/09124.505424.4224.65-534,705-1.13%
2024/10/08125.60625.8825.60-54,733-0.11%
2024/10/07226.00226.2826.3004,7350.00%
2024/10/0400.0057.126.5826.50-57.14,729-1.21%
2024/10/0100.001027.3527.45-104,707-0.21%
2024/09/305927.8100.0027.45594,7141.25%
2024/09/273627.711.127.8127.8034.94,7120.74%
2024/09/261427.38227.8327.40124,7160.25%
2024/09/252228.07128.2027.45214,7490.44%
2024/09/2423.327.5831.127.6527.40-7.84,713-0.17%
2024/09/235.127.2928926.8526.90-283.94,630-6.13% 大賣/鉅額交易
2024/09/2000.00530.1529.80-54,490-0.11%
2024/09/19133.15233.3033.10-14,405-0.02%
2024/09/161732.5200.0032.75174,4120.39%
2024/09/13231.10231.5031.9504,4070.00%
2024/09/12130.2000.0030.5014,4110.02%
2024/09/11129.30329.7029.50-24,399-0.05%
2024/09/101130.7400.0030.25114,3830.25%
2024/09/05132.5000.0032.5014,4760.02%
2024/09/0200.000.133.6533.30-0.14,5900.00%
2024/08/22433.99334.2733.6514,8600.02%
2024/08/2100.00134.7035.20-14,813-0.02%
2024/08/2000.00135.5535.50-14,803-0.02%
2024/08/1900.001.136.2736.50-1.14,826-0.02%
2024/08/16437.773.237.7436.900.84,7190.02%
2024/08/151.436.220.136.1036.201.34,8420.03%
2024/08/130.135.000.134.5034.5005,2610.00%
2024/08/1200.000.734.8034.50-0.75,322-0.01%
2024/08/0900.0010.235.3934.30-10.25,343-0.19%
2024/08/080.134.54233.7734.20-1.85,342-0.03%
2024/08/0711.334.0800.0034.1511.35,3400.21%
2024/08/069.131.67832.0431.851.15,3160.02%
2024/08/052.134.882.234.6733.70-0.15,2210.00%
2024/08/020.538.171.138.0337.35-0.65,123-0.01%
2024/08/011.438.1400.0038.401.45,0720.03%
2024/07/311135.4818.536.2536.35-7.54,924-0.15%
2024/07/303536.291536.2736.15204,7410.42%
2024/07/291.537.03137.2537.250.54,3580.01%
2024/07/26132.80133.5533.9004,1620.00%
2024/07/231.533.75133.7033.400.54,3050.01%
2024/07/2200.00232.2832.50-24,380-0.05%
2024/07/1800.00234.1834.15-24,457-0.04%
2024/07/171035.56634.6034.4544,5760.09%
2024/07/16134.65134.0534.5004,4900.00%
2024/07/1200.00332.4032.40-34,548-0.07%
2024/07/111834.501834.1833.8504,5310.00%
2024/07/10533.86132.9534.0044,5230.09%
2024/07/0400.00131.3031.30-14,389-0.02%
2024/07/0200.005531.7331.50-554,389-1.25%
2024/07/01131.5500.0032.1514,3760.02%
2024/06/251030.7000.0030.95104,3660.23%
2024/06/24230.6000.0030.6024,3770.05%
2024/06/1900.00230.8031.20-24,345-0.05%
2024/06/14233.25033.0532.3024,3390.05%
2024/06/1200.001031.0031.20-104,297-0.23%
2024/06/11132.5000.0032.0514,2450.02%
2024/06/0700.00134.0033.85-14,240-0.02%
2024/06/0600.00132.6033.20-14,211-0.02%
2024/06/050.233.4500.0033.450.24,1980.00%
2024/06/04134.4000.0034.2514,1670.02%
2024/05/3100.00033.0033.0004,0910.00%
2024/05/301033.781133.0032.80-14,057-0.02%
2024/05/29133.851132.7533.85-104,023-0.25%
2024/05/28133.15133.5033.4003,9980.00%
2024/05/2400.001.231.5031.80-1.23,967-0.03%
2024/05/23131.35131.7031.1503,9460.00%
2024/05/224.132.14531.8032.55-0.93,883-0.02%
2024/05/2100.000.631.7131.90-0.63,821-0.01%
2024/05/204.433.34833.5834.20-3.63,634-0.10%
2024/05/171.531.43132.5532.550.53,2740.02%
2024/05/1600.00130.0029.60-13,166-0.03%
2024/05/14328.4800.0028.4033,1040.10%
2024/05/132.528.67028.7528.652.53,0870.08%
2024/05/08129.0000.0028.8013,1180.03%
2024/05/07129.90530.9529.85-43,091-0.13%
2024/05/06232.6510.431.9731.90-8.43,025-0.28%
2024/05/03332.1520032.0032.30-1972,982-6.60% 大賣/鉅額交易
2024/05/0200.00131.8532.25-12,933-0.03%
2024/04/30431.0100.0031.2542,8640.14%
2024/04/2912.932.7000.0032.7512.92,7700.47%
2024/04/26530.60630.9531.20-12,600-0.04%
2024/04/25529.83129.7529.8542,4940.16%
2024/04/24229.2000.0029.6022,4400.08%
2024/04/23328.2000.0029.1532,3250.13%
2024/04/22428.5500.0027.5042,1510.19%
2024/04/1900.00126.8527.40-12,089-0.05%
2024/04/18228.4500.0028.5022,0540.10%
2024/04/1700.00126.5026.60-12,018-0.05%
2024/04/16126.4500.0025.8512,0230.05%
2024/04/11327.3000.0027.0532,0120.15%
2024/04/10127.0500.0027.2512,0000.05%
2024/04/0900.00326.7026.80-31,989-0.15%
2024/04/03126.9000.0026.8011,9900.05%
2024/04/02126.95127.3027.2502,0100.00%
2024/04/0100.00327.1527.10-32,028-0.15%
2024/03/2800.00226.8026.80-22,110-0.09%
2024/03/27527.7500.0027.8552,0890.24%
2024/03/22026.9100.0027.1502,1730.00%
2024/03/2100.000.426.3526.35-0.42,182-0.02%
2024/03/191.127.17227.3026.75-0.92,172-0.04%
2024/03/1800.001527.3527.35-152,161-0.69%
2024/03/1500.00227.7527.30-22,171-0.09%
2024/03/14028.10128.5028.20-12,155-0.05%
2024/03/1310.127.77227.8027.908.12,1380.38%
2024/03/121229.06929.3029.2032,0780.14%
2024/03/0800.001227.6527.75-122,033-0.59%
2024/03/0700.00227.1027.75-21,995-0.10%
2024/03/06227.1500.0027.4021,9730.10%
2024/03/05126.6000.0026.4011,9420.05%
2024/02/2900.002027.4027.30-202,137-0.94%
2024/02/275026.96226.8527.15482,1472.24%
2024/02/26026.203026.6226.65-302,189-1.37%
2024/02/235126.2800.0026.10512,3512.17%
2024/02/222025.9900.0026.15202,3700.84%
2024/02/205626.5600.0026.45562,3892.34%
2024/02/1900.00426.7526.90-42,398-0.17%
2024/02/164426.3800.0026.40442,3901.84%
2024/02/15426.550.126.5526.753.92,3630.17%
2024/02/0500.001.126.4926.35-1.12,342-0.04%
2024/02/024.125.95525.8325.95-12,323-0.04%
2024/02/0100.005.127.1027.20-5.12,252-0.23%
2024/01/30325.781.125.6425.601.92,1700.09%
2024/01/2900.00325.2025.20-32,129-0.14%
2024/01/2600.000.124.7024.80-0.12,1110.00%
2024/01/2500.00224.4024.45-22,105-0.09%
2024/01/24224.3000.0024.4522,1110.09%
2024/01/230.524.2000.0024.350.52,1220.02%
2024/01/19123.5500.0023.6512,1240.05%
2024/01/18123.5500.0023.5512,1220.05%
2024/01/121024.3500.0023.85102,1110.47%
2024/01/111224.8300.0024.35122,0850.58%
2024/01/09424.75124.7524.8032,0250.15%
2024/01/08425.50525.7525.25-11,994-0.05%
2024/01/05125.45725.5625.55-61,994-0.30%
2024/01/03424.8000.0024.6542,0450.20%
2023/12/29224.55024.7024.7022,4490.08%
2023/12/28324.3000.0024.7032,4930.12%
2023/12/27225.10125.2025.0012,5440.04%
2023/12/26624.68125.5025.2052,5580.20%
2023/12/25024.4000.0024.7502,5230.00%
2023/12/2200.00524.2524.15-52,549-0.20%
2023/12/202324.0422.123.6523.550.92,5100.04%
2023/12/1900.000.824.0024.95-0.82,435-0.03%
2023/12/1800.000.424.2824.10-0.42,394-0.02%
2023/12/15123.50223.8023.80-12,376-0.04%
2023/12/14323.45223.7523.4512,3400.04%
2023/12/12323.0000.0023.4032,3140.13%
2023/12/11222.8500.0023.2522,3220.09%
2023/12/082122.6000.0022.70212,3130.91%
2023/12/071322.5200.0022.40132,3000.57%
2023/12/06222.9000.0022.7522,2880.09%
2023/12/05623.0600.0023.1562,2740.26%
2023/12/04123.3000.0023.4012,2570.04%
2023/12/01523.50123.2523.3042,2510.18%
2023/11/301123.4200.0023.60112,2430.49%
2023/11/292024.302923.8223.45-92,246-0.40%
2023/11/28425.00025.0025.0542,1190.19%
2023/11/2700.00223.2023.30-22,011-0.10%
2023/11/22223.38923.0822.95-71,846-0.38%
2023/11/21921.331121.6421.60-21,672-0.12%
2023/11/2000.003821.0821.05-381,653-2.30%
2023/11/17320.55320.6020.8501,6290.00%
2023/11/161020.2300.0020.70101,6320.61%
2023/11/14419.4000.0019.4541,6440.24%
2023/11/13819.4000.0019.4081,6660.48%
2023/11/09819.52519.6319.6031,7400.17%
2023/11/0800.00219.7519.70-21,756-0.11%
2023/11/06019.30219.3519.30-21,760-0.11%
2023/11/030.519.4500.0019.450.51,7880.03%
2023/10/30219.5300.0019.7021,8370.11%
2023/10/20219.40319.6019.60-11,841-0.05%
2023/10/12220.20920.3220.40-71,834-0.38%
2023/10/11519.85119.5019.7541,8110.22%
2023/10/061320.62120.9020.10121,7560.68%
2023/10/0500.0031.522.2922.30-31.51,462-2.15%
2023/10/04120.30120.2520.3001,3340.00%
2023/10/03120.05320.2719.85-21,287-0.16%
2023/10/0200.001019.5019.75-101,228-0.81%
2023/09/2700.00319.2819.35-31,169-0.26%
2023/09/2600.00118.6518.70-11,117-0.09%
2023/09/1900.00418.5018.50-41,178-0.34%
2023/09/13118.6000.0018.5511,1940.08%
2023/09/11118.1000.0018.1511,2330.08%
2023/09/086.118.1000.0018.156.11,2550.49%
2023/09/070.118.2000.0018.350.11,2850.01%
2023/09/060.118.3000.0018.350.11,3940.01%
2023/09/050.218.3500.0018.400.21,4220.02%
2023/09/041.117.8400.0018.351.11,4590.08%
2023/09/014.218.551018.9018.45-5.81,502-0.39%
2023/08/31818.7500.0018.8081,5330.52%
2023/08/29118.5000.0018.5011,6380.06%
2023/08/252.218.7800.0018.852.21,7000.13%
2023/08/21119.30119.1519.3002,0370.00%
2023/08/18118.95119.0019.0002,3180.00%
2023/08/17119.1000.0019.2012,8280.04%
2023/08/1600.0014.218.8919.20-14.23,178-0.45%
2023/08/140.117.8000.0018.100.13,3410.00%
2023/08/1000.00118.2018.10-13,406-0.03%
2023/08/09018.3000.0018.4003,4070.00%
2023/08/04217.9300.0018.1023,3820.06%
2023/08/02118.201018.2518.25-93,361-0.27%
2023/08/011.218.16218.1518.20-0.83,344-0.02%
2023/07/25317.1500.0017.1033,3640.09%
2023/07/241.117.051517.0517.05-13.93,379-0.41%
2023/07/21517.3800.0017.3053,3750.15%
2023/07/201017.4500.0017.45103,3950.29%
2023/07/190.117.1000.0017.250.13,3930.00%
2023/07/180.217.2700.0017.050.23,4150.01%
2023/07/170.317.5700.0017.500.33,3920.01%
2023/07/130.117.5600.0017.400.13,3990.00%
2023/07/120.117.6000.0017.550.13,4250.00%
2023/07/066.318.0000.0017.906.33,5260.18%
2023/07/0400.00118.1518.15-13,575-0.03%
2023/06/2900.00118.0018.00-13,628-0.03%
2023/06/28117.9000.0018.0013,6240.03%
2023/06/211018.60218.6518.6083,6330.22%
2023/06/201018.30618.2018.3043,6210.11%
2023/06/19518.18518.1818.2003,6420.00%
2023/06/16518.35118.4018.1543,6690.11%
2023/06/1400.00418.4918.35-43,690-0.11%
2023/06/12119.20718.2418.15-63,681-0.16%
2023/06/09118.65418.8518.80-33,576-0.08%
2023/06/08118.7000.0018.7513,5640.03%
2023/06/0700.00718.9018.80-73,534-0.20%
2023/06/06118.35118.4018.4003,4800.00%
2023/06/05818.24218.4018.3563,4400.17%
2023/06/024918.2200.0018.20493,4111.44%
2023/06/0100.00417.7017.65-43,389-0.12%
2023/05/311017.8500.0017.80103,3910.29%
2023/05/3000.00417.7017.65-43,361-0.12%
2023/05/29117.65117.7517.7503,3200.00%
2023/05/25117.852517.7117.60-243,120-0.77%
2023/05/241318.294218.1918.00-293,007-0.96%
2023/05/234619.193719.2318.7092,7170.33%
2023/05/224219.4325.920.0520.0516.12,1610.75%
2023/05/1900.00618.1118.25-61,784-0.34%
2023/05/181116.8500.0016.60111,5770.70%
2023/05/15115.9000.0015.8511,4390.07%
2023/05/0800.00016.0016.0501,3790.00%
2023/05/05216.1000.0016.0521,3730.15%
2023/05/0400.003.216.2516.35-3.21,338-0.24%
2023/04/28116.2000.0016.3511,3040.08%
2023/04/2700.00516.1016.05-51,291-0.39%
2023/04/25715.7500.0015.7071,2860.54%
2023/04/17116.1500.0016.1011,1880.08%
2023/04/13116.55116.8516.4501,1140.00%
2023/04/1200.00116.9016.90-11,055-0.09%
2023/04/10316.651816.9516.90-15997-1.50%
2023/04/07316.43016.5016.6539650.31%
2023/04/06216.38116.3516.4019220.11%
2023/03/29015.1000.0015.0008160.00%
2023/03/28015.0000.0015.0008120.00%
2023/03/27015.3000.0015.2007930.00%
2023/03/2100.00115.1515.10-1740-0.14%
2023/03/1400.00214.0814.10-2642-0.31%
2023/03/13014.1000.0014.1006860.00%
2023/03/0900.00114.2514.25-1686-0.15%
2023/03/0800.001814.3514.40-18679-2.65%
2023/03/0600.00114.2014.20-1691-0.14%
2023/03/0200.000.113.8013.90-0.1650-0.02%
2023/03/01113.95113.4013.7506400.00%
2023/01/171013.0000.0013.05105981.67%
2023/01/09113.3500.0013.3015770.17%
2022/12/0900.00113.8513.70-1575-0.17%
2022/12/07513.3500.0013.5555490.91%
2022/12/06513.7500.0013.7055500.91%
2022/12/0500.000.213.9613.75-0.2540-0.04%
2022/11/29113.05313.1013.10-2453-0.44%
2022/10/28012.2000.0012.0504500.00%
2022/09/300.112.4000.0012.550.14370.03%
2022/09/26512.5500.0012.5054431.13%
2022/09/07012.1000.0012.0504700.00%
2022/08/23012.8000.0012.9005610.00%
2022/08/1700.00212.8512.85-2570-0.35%
2022/08/1200.007.112.5012.65-7.1582-1.23%
2022/08/09212.2800.0012.5025960.34%
2022/07/1400.00211.5011.45-21,106-0.18%
2022/07/11211.2500.0011.2021,2040.17%
2022/07/0700.001011.2011.40-101,830-0.55%
2022/06/30212.0800.0012.0021,8860.11%
2022/06/24012.5500.0012.5501,9150.00%
2022/06/23212.2000.0012.3521,9240.10%
2022/06/22212.3800.0012.3521,9250.10%
2022/06/20512.5000.0012.3051,9530.26%
2022/06/103013.603013.2513.1501,9610.00%
2022/05/05313.7000.0013.8532,3770.13%
2022/04/26013.8000.0013.8502,4320.00%
2022/04/21113.95113.9014.0002,4640.00%
2022/04/2000.004.614.1813.90-4.62,447-0.19%
2022/04/1800.00113.1513.40-12,364-0.04%
2022/04/14214.13114.1013.5012,3520.04%
2022/04/11213.6000.0013.6521,8490.11%
2022/03/30013.7000.0013.6503,6650.00%
2022/03/2400.001213.6813.70-123,726-0.32%
2022/03/18213.0500.0013.1523,9630.05%
2022/03/082112.9500.0013.00215,6720.37%
2022/03/07513.4000.0013.2555,6480.09%
2022/02/1000.00113.4013.45-15,391-0.02%
2022/02/0800.002013.1013.40-205,349-0.37%
2022/01/26212.2500.0012.3525,3110.04%
2022/01/1700.001012.0012.35-105,334-0.19%
2022/01/14111.90711.9011.95-65,333-0.11%
2022/01/13212.30112.3012.2515,3450.02%
2022/01/11512.5900.0012.3555,3480.09%
2022/01/1000.00112.8512.80-15,319-0.02%
2022/01/07512.8000.0012.7555,3190.09%
2022/01/05513.1000.0013.1055,3450.09%
2022/01/0400.00113.3013.35-15,317-0.02%
2022/01/0300.00213.5013.40-25,325-0.04%
2021/12/3000.00113.6513.60-15,316-0.02%
2021/12/29614.13513.8513.9015,2480.02%
2021/12/281513.81514.2613.90105,2300.19%
2021/12/27613.921414.5014.50-84,821-0.17%
2021/12/2200.00513.3013.05-53,830-0.13%
2021/12/2100.00113.0513.10-13,868-0.03%
2021/12/2000.002013.1813.05-204,022-0.50%
2021/12/17113.3000.0013.0014,0370.02%
2021/12/16513.2000.0013.2054,0030.12%
2021/12/15313.55413.6513.50-13,955-0.03%
2021/12/143.113.53213.4013.501.13,8960.03%
2021/12/13813.93213.9013.9063,8230.16%
2021/12/10113.05113.4513.5003,6250.00%
2021/12/091013.405113.4813.15-413,620-1.13%
2021/12/084613.40613.4013.30403,5321.13%
2021/12/074013.201513.3413.00253,3420.75%
2021/12/03211.4500.0011.4022,3550.08%
2021/12/021011.2500.0011.25102,3600.42%
2021/11/29311.4000.0011.3532,4350.12%
2021/11/1900.00511.8211.85-52,576-0.19%
2021/11/18511.7500.0011.8052,6980.19%
2021/11/1500.00111.6011.65-12,786-0.04%
2021/11/10111.9000.0011.9013,0650.03%
2021/11/050.312.0000.0011.800.33,0550.01%
2021/11/02211.8000.0011.8023,0420.07%
2021/11/0100.00112.1011.90-13,026-0.03%
2021/10/12311.8800.0011.8533,2710.09%
2021/10/0700.00212.2012.45-23,218-0.06%
2021/10/051112.361212.2312.10-13,152-0.03%
2021/09/30412.4000.0012.4042,9240.14%
2021/09/2900.00312.5512.50-32,866-0.10%
2021/09/28212.30212.3512.5002,8220.00%
2021/09/27312.25112.1512.3022,7720.07%
2021/09/2200.001811.2211.20-182,549-0.71%
2021/09/1600.00411.6511.45-42,523-0.16%
2021/09/151211.7400.0011.65122,4980.48%
2021/09/141011.65111.9012.0092,4390.37%
2021/09/1300.00111.8011.80-12,356-0.04%
2021/09/0800.00511.2011.00-52,257-0.22%
2021/08/30511.55111.5011.5042,0910.19%
2021/08/2700.001011.2011.20-102,041-0.49%
2021/08/23111.10210.9511.05-11,810-0.06%
2021/08/20111.1000.0010.8011,8040.06%
2021/08/19111.30111.5011.3501,7500.00%
2021/08/18911.48711.5511.6021,6930.12%
2021/08/1700.00311.5011.15-31,620-0.19%
2021/08/1600.00111.6511.70-11,535-0.07%
2021/08/1000.00110.7510.70-11,339-0.07%
2021/08/0500.00111.1011.00-11,366-0.07%
2021/07/28110.60510.4010.50-41,469-0.27%
2021/07/27610.8300.0010.7561,4740.41%
2021/07/26311.58111.5011.3521,3800.14%
2021/07/23311.202010.8511.40-171,395-1.22%
2021/07/2200.00210.4010.40-21,330-0.15%
2021/07/212310.68110.3510.35221,4061.56%
2021/07/1900.001010.1510.20-101,407-0.71%
2021/07/151010.1000.0010.10101,9800.50%
2021/07/0900.0019.9610.00-12,181-0.05%
2021/07/0700.0019.999.98-12,219-0.05%
2021/07/0500.00110.0010.05-12,280-0.04%
2021/07/02110.2000.0010.0012,2870.04%
2021/05/2500.00510.3010.15-52,563-0.20%
2021/05/1759.7000.009.2052,5840.19%
2021/05/1200.002010.2010.30-202,595-0.77%
2021/05/06111.50211.3011.25-12,495-0.04%
2021/05/05411.4600.0011.3542,4800.16%
2021/04/291512.2700.0011.90152,3910.63%
2021/04/2800.00411.7511.95-42,214-0.18%
2021/04/2600.00111.8011.70-12,085-0.05%
2021/04/212412.27511.9511.80191,7831.07%
2021/04/20311.5000.0012.2531,4920.20%
2021/04/0800.00410.8510.95-41,405-0.28%
2021/03/2900.00510.9010.85-52,181-0.23%
2021/03/09410.4500.0010.5042,7080.15%
2021/01/08410.9500.0011.0543,1460.13%
2021/01/06111.10111.0511.1003,1490.00%
2020/12/30312.00112.0012.0523,0350.07%
2020/12/2500.00111.5011.35-12,659-0.04%
2020/12/2200.00411.2311.05-42,471-0.16%
2020/12/1600.001211.6911.55-122,571-0.47%
2020/12/15211.6500.0011.6522,6270.08%
2020/12/1400.00311.2511.20-32,432-0.12%
2020/12/1100.00211.4011.20-22,452-0.08%
2020/12/1000.00911.2511.10-92,440-0.37%
2020/12/0900.00211.0011.05-22,391-0.08%
2020/12/041011.9500.0011.75102,3290.43%
2020/12/02212.550.212.4512.301.82,2350.08%
2020/11/270.111.9000.0011.950.12,0150.00%
2020/11/2600.00111.5511.45-11,972-0.05%
2020/11/25111.7500.0011.7511,9120.05%
2020/11/10210.98310.8710.95-11,769-0.06%
2020/10/30510.2000.0010.1051,6480.30%
2020/10/29210.1000.0010.2021,6420.12%
2020/10/2800.00010.6010.3001,6340.00%
2020/10/27510.60010.5510.5551,6180.31%
2020/10/26710.5600.0010.7071,6000.44%
2020/10/1200.001010.1510.00-101,569-0.64%
2020/09/2400.00210.3510.30-21,551-0.13%
2020/09/2200.00211.2011.00-21,549-0.13%
2020/09/2100.002711.3511.35-271,516-1.78%
2020/09/18510.8500.0011.3551,4540.34%
2020/09/0919.70110.1010.3501,0890.00%
2020/09/0700.0099.709.63-9964-0.93%
2020/09/0400.0059.509.42-5965-0.52%
2020/08/2429.6200.009.5021,0650.19%
2020/08/2129.4000.009.4921,0270.19%
2020/07/2158.4900.008.4151,2230.41%
2020/07/2000.0008.408.4301,2290.00%
2020/07/1000.000.58.278.30-0.51,395-0.04%
2020/06/2400.0008.358.4001,3460.00%
2020/06/1800.000.58.258.26-0.51,328-0.04%
2020/06/0500.0078.428.33-71,576-0.44%
2020/05/1458.0958.458.0601,4580.00%
2020/04/2200.0007.857.8401,2470.00%
2020/03/2756.5900.006.4551,0250.49%
2020/03/2400.0066.066.03-61,002-0.60%
2020/03/2300.0035.755.67-3997-0.30%
2020/03/2000.0005.775.7709970.00%
2020/03/1716.2036.196.14-2913-0.22%
2020/03/1646.8100.006.8149070.44%
2020/03/1356.9600.007.1558710.57%
2020/03/1247.8437.697.6817940.13%
2020/03/1128.6300.008.5327120.28%
2020/03/0928.91328.958.85-30665-4.51%
2020/02/2500.00229.609.65-22809-2.72%
2020/02/24229.7900.009.76228062.73%
2020/02/1400.000.19.779.77-0.1905-0.01%
2020/02/1229.6300.009.8229260.22%
2020/02/1000.0059.629.60-5925-0.54%
2020/02/0600.0019.839.90-1936-0.11%
2020/02/0400.0069.629.64-6945-0.63%
2020/02/0359.4500.009.4659430.53%
2020/01/17210.65010.7010.6529340.21%
2020/01/1500.001110.6510.65-11951-1.16%
2020/01/14110.6500.0010.6019840.10%
2020/01/13210.7000.0010.7029910.20%
2020/01/06210.7300.0010.8021,1400.18%
2019/12/2700.00211.3011.30-21,175-0.17%
2019/12/1900.00211.1511.05-21,368-0.15%
2019/12/1700.00311.1511.00-31,374-0.22%
2019/12/0900.00210.8010.85-21,454-0.14%
2019/12/0500.00010.7510.7001,5000.00%
2019/11/27210.8500.0010.8521,6280.12%
2019/11/2600.00111.0511.00-11,634-0.06%
2019/11/25511.1600.0011.0551,6330.31%
2019/11/22611.21811.3511.25-21,623-0.12%
2019/11/21210.4800.0010.5021,5290.13%
2019/11/20310.6000.0010.6031,5390.19%
2019/11/19310.6700.0010.7031,5690.19%
2019/11/11111.0000.0011.0011,6880.06%
2019/11/04311.1500.0011.1531,7920.17%
2019/10/1700.00411.5411.55-42,952-0.14%
2019/10/16111.3500.0011.3513,2450.03%
2019/10/15311.3200.0011.3033,3190.09%
2019/10/1400.00111.9511.75-13,335-0.03%
2019/10/08212.2000.0012.2023,4620.06%
2019/10/0700.00112.3012.20-13,518-0.03%
2019/10/04112.20412.2512.20-33,521-0.09%
2019/10/0200.00112.3012.30-13,666-0.03%
2019/09/27212.1500.0012.1523,7530.05%
2019/09/2500.00112.6512.55-13,878-0.03%
2019/09/2000.00112.4012.45-13,841-0.03%
2019/09/10112.2500.0012.2513,8770.03%
2019/08/26112.2000.0012.0513,9870.03%
2019/08/23112.651012.6412.60-93,990-0.23%
2019/08/21512.8900.0012.8553,9840.13%
2019/08/1900.00613.0312.95-63,960-0.15%
2019/08/14613.6500.0013.4064,0030.15%
2019/08/13213.4000.0013.3523,9760.05%
2019/08/011313.6900.0013.60134,1580.31%
2019/07/29213.4500.0013.3524,1270.05%
2019/07/2600.00113.6013.50-14,107-0.02%
2019/07/23115.00914.6814.50-84,020-0.20%
2019/07/222014.121914.3614.8513,8950.03%
2019/07/19515.35215.4015.4033,7910.08%
2019/07/1800.00415.3515.25-43,696-0.11%
2019/07/171315.2500.0015.35133,4760.37%
2019/07/1500.00415.1015.15-43,774-0.11%
2019/07/122014.7000.0014.80203,8590.52%
2019/07/111014.60114.7514.6593,8230.24%
2019/07/08114.55714.5714.40-63,987-0.15%
2019/07/0500.00114.3514.35-14,043-0.02%
2019/07/041514.05314.0514.15124,0740.29%
2019/07/03513.94413.7313.9514,0980.02%
2019/07/01113.40313.3513.40-24,274-0.05%
2019/06/24112.9500.0013.0514,9370.02%
2019/06/18113.0000.0012.8514,9540.02%
2019/06/10313.0000.0013.0035,2160.06%
2019/06/0500.00513.2013.15-55,188-0.10%
2019/06/04713.44313.3013.2545,1540.08%
2019/05/30513.7500.0013.7555,1220.10%
2019/05/281013.6500.0013.65105,1110.20%
2019/05/27513.50513.5513.5505,0970.00%
2019/05/24513.6300.0013.6555,0970.10%
2019/05/20413.8900.0013.6545,0440.08%
2019/05/17213.8500.0013.9025,0020.04%
2019/05/1500.00214.5014.50-24,956-0.04%
2019/05/14213.9500.0014.2024,8910.04%
2019/05/1300.00114.0514.05-14,855-0.02%
2019/05/10314.2300.0013.9034,8100.06%
2019/05/091114.1500.0014.25114,7590.23%
2019/05/06114.3000.0014.3014,5790.02%
2019/05/03214.70414.7014.80-24,536-0.04%
2019/04/29114.4500.0014.3514,5540.02%
2019/04/25214.80314.9015.00-14,436-0.02%
2019/04/242014.8800.0014.90204,3300.46%
2019/04/2300.00115.3515.10-14,256-0.02%
2019/04/22314.95315.5015.3004,1620.00%
2019/04/19114.50114.7014.6003,8110.00%
2019/04/1800.00414.7614.25-43,725-0.11%
2019/04/1700.00814.6614.60-83,602-0.22%
2019/04/16214.4500.0014.4523,7120.05%
2019/04/1500.00714.8514.80-73,606-0.19%
2019/04/1200.00514.7014.75-53,515-0.14%
2019/04/11714.85414.7014.7033,4360.09%
2019/04/1000.001.114.3114.30-1.13,270-0.03%
2019/04/09814.44114.3514.3573,2030.22%
2019/04/081114.7000.0014.45113,1280.35%
2019/04/03413.903513.8413.80-312,915-1.06%
2019/04/0200.002013.9013.70-202,832-0.71%
2019/04/014713.3747.213.4013.50-0.22,536-0.01%
2019/03/29212.3800.0012.3022,1490.09%
2019/03/2800.00112.4012.45-12,181-0.05%
2019/03/2700.00112.4012.25-12,284-0.04%
2019/03/26512.20512.2512.2502,2910.00%
2019/03/2500.00112.1512.20-12,304-0.04%
2019/03/21112.65112.7012.7502,3310.00%
2019/03/20212.5800.0012.5522,3180.09%
2019/03/19512.8500.0012.7052,3030.22%
2019/03/18713.031712.6612.95-102,240-0.45%
2019/03/15512.1800.0012.1052,0430.24%
2019/03/1400.00112.2512.20-12,089-0.05%
2019/03/13112.0500.0012.0512,0690.05%
2019/03/0600.00212.3512.35-22,585-0.08%
2019/03/04312.02412.0512.10-12,615-0.04%
2019/02/220.212.0500.0012.100.22,6220.01%
2019/02/2100.00512.3512.30-52,635-0.19%
2019/02/20112.15312.3512.15-22,689-0.07%
2019/02/19112.301112.3512.25-102,752-0.36%
2019/02/151612.582012.5212.45-42,819-0.14%
2019/02/142012.631312.8212.7072,8700.24%
2019/02/1300.002512.4612.50-252,884-0.87%
2019/02/12112.2000.0012.2513,0010.03%
2019/02/11212.2300.0012.2523,0610.07%
2019/01/2800.00712.3112.30-73,160-0.22%
2019/01/25212.202112.3112.25-193,205-0.59%
2019/01/24112.1500.0012.2013,2410.03%
2019/01/231112.232112.5012.20-103,268-0.31%
2019/01/22512.15712.1512.15-23,311-0.06%
2019/01/217612.420.312.3012.2575.73,3452.26%
2019/01/180.512.70312.8512.80-2.53,452-0.07%
2019/01/172.312.6400.0012.602.33,5730.06%
2019/01/16112.60412.7412.65-33,660-0.08%
2019/01/15112.5500.0012.4513,7810.03%
2019/01/113.812.6600.0012.553.83,9870.10%
2019/01/1000.00113.0012.70-14,105-0.02%
2019/01/09212.8800.0012.7524,3590.05%
2019/01/084113.244012.8813.3014,4750.02%
2019/01/0700.001212.2312.25-124,402-0.27%
2019/01/041011.69911.8812.0014,5120.02%
2019/01/0300.00312.3012.05-34,709-0.06%
2019/01/0200.00912.1212.15-94,882-0.18%
2018/12/28511.95812.0012.00-35,349-0.06%
2018/12/2700.001312.1512.00-135,498-0.24%
2018/12/265312.073412.2211.85195,5410.34%
2018/12/255112.083612.1012.00155,6530.27%
2018/12/241312.630.512.6512.5512.55,7650.22%
2018/12/22612.623712.6112.75-315,946-0.52%
2018/12/211712.98712.7912.80106,2570.16%
2018/12/2000.004.513.8913.40-4.56,800-0.07%
2018/12/1900.00213.7013.50-26,840-0.03%
2018/12/180.513.502013.5613.55-19.56,957-0.28%
2018/12/170.713.3000.0013.400.77,0540.01%
2018/12/143013.211013.4813.50207,3240.27%
2018/12/13713.7700.0013.7577,4180.09%
2018/12/12713.80714.0413.8007,4570.00%
2018/12/11113.7500.0013.7517,5070.01%
2018/12/103613.83413.8013.80327,5710.42%
2018/12/07314.501414.3314.35-117,626-0.14%
2018/12/06313.70113.7013.7527,7110.03%
2018/12/05714.211114.2914.15-47,872-0.05%
2018/12/04414.35114.3514.3537,9850.04%
2018/12/034115.032214.8814.45198,2070.23%
2018/11/3000.005614.6014.90-568,290-0.68%
2018/11/292013.903313.6913.55-138,283-0.16%
2018/11/281213.45713.5013.5058,4360.06%
2018/11/27113.6000.0013.4518,7640.01%
2018/11/26213.38113.4513.4019,1340.01%
2018/11/23413.30613.5513.30-29,370-0.02%
2018/11/221613.5700.0013.35169,4760.17%
2018/11/21413.7500.0013.9049,6870.04%
2018/11/20213.80213.7513.7009,9900.00%
2018/11/191614.15214.1513.951410,1310.14%
2018/11/1600.001014.2014.10-1010,050-0.10%
2018/11/14213.7300.0013.6529,9710.02%
2018/11/13913.737712.9213.80-689,901-0.69%
2018/11/121813.771013.5513.5089,8380.08%
2018/11/095614.5000.0014.20569,7800.57%
2018/11/084914.3500.0014.35499,6270.51%
2018/11/07213.0500.0013.0529,5600.02%
2018/11/05512.65512.7012.7509,5320.00%
2018/11/02512.79713.0412.75-29,517-0.02%
2018/11/014712.761012.6512.65379,4840.39%
2018/10/31712.341112.3212.25-49,433-0.04%
2018/10/301311.821711.7912.00-49,395-0.04%
2018/10/292012.502912.5512.40-99,258-0.10%
2018/10/262613.011312.6512.35139,1960.14%
2018/10/25413.693913.5613.10-359,045-0.39%
2018/10/243914.343914.4414.3008,8930.00%
2018/10/23814.85615.0914.4528,8030.02%
2018/10/224614.004414.0814.3528,6550.02%
2018/10/1800.001113.9314.40-118,430-0.13%
2018/10/172414.372214.1514.1028,3260.02%
2018/10/162315.182015.1314.9038,0540.04%
2018/10/151215.38415.4415.5087,8850.10%
2018/10/123915.434215.3315.35-37,796-0.04%
2018/10/112215.033315.3515.00-117,705-0.14%
2018/10/096516.324916.3516.40167,4920.21%
2018/10/0810216.759716.4016.0557,3090.07% 大買/
2018/10/054115.694615.7815.80-56,844-0.07%
2018/10/041915.781715.8515.7526,6800.03%
2018/10/031515.681315.7015.7526,6240.03%
2018/10/022516.112016.1116.0056,5320.08%
2018/10/012015.502515.7616.00-56,393-0.08%
2018/09/282015.143315.1815.50-136,193-0.21%
2018/09/27174.316.2612516.6114.4049.35,8620.84% 大買/大賣/
2018/09/268515.668715.5816.00-25,262-0.04%
2018/09/256115.525615.5115.3555,1090.10%
2018/09/205315.335315.2014.9504,8940.00%
2018/09/1900.00214.7014.90-24,652-0.04%
2018/09/18413.5000.0013.5544,4750.09%
2018/09/13113.70113.3513.4004,2760.00%
2018/09/121013.47913.1213.1014,1960.02%
2018/09/11312.80312.8013.0504,0600.00%
2018/09/1000.00413.0012.85-43,854-0.10%
2018/09/073415.404715.1114.25-133,692-0.35%
2018/09/0615015.0414315.3015.8073,3820.21% 大買/大賣/
2018/09/051014.201514.4514.40-53,034-0.16%
2018/09/04613.915.113.9814.100.92,8660.03%
2018/09/033813.683013.8513.9582,7220.29%
2018/08/314913.213913.1813.20102,3750.42%
2018/08/30212.63212.8313.0001,9710.00%
2018/08/291311.471111.2911.8521,7330.12%
2018/08/281711.721611.8411.6011,6270.06%
2018/08/1500.00139.159.18-13962-1.35%
2018/08/09139.5800.009.65139171.42%
2018/07/1600.00119.289.27-11830-1.32%
2018/07/1369.3600.009.3068280.72%
2018/07/1059.6900.009.2858350.60%
2018/06/1100.00409.209.20-401,154-3.46%
2018/06/0500.00208.909.04-201,119-1.79%
2018/06/04209.5500.009.13201,1161.79%
2018/05/2300.0018.478.40-11,143-0.09%
2018/03/27208.5000.008.50201,1211.78%
2018/03/20209.0500.009.03201,0491.91%
2018/02/2318.1900.008.1315470.18%
2018/02/2200.0027.977.98-2491-0.41%
2018/02/2128.0100.008.0524840.41%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音