兆勁 (2444)-富邦-桃園券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.45
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	16.35	0	0.00	16.10	0	2,336	0.00%
2025/01/16	0	16.45	0	0.00	16.05	0	2,334	0.00%
2025/01/10	10	16.80	0	0.00	16.75	10	2,313	0.43%
2025/01/08	1	17.20	0	0.00	17.35	1	2,282	0.04%
2025/01/06	10	17.76	1	17.65	17.30	9	2,264	0.40%
2025/01/03	4	17.94	0	0.00	17.90	4	2,252	0.18%
2025/01/02	48	18.64	2	18.40	18.20	46	2,241	2.05%
2024/12/31	0	0.00	9	18.91	18.95	-9	2,214	-0.41%
2024/12/30	6	18.33	24	18.78	18.75	-18	2,178	-0.83%
2024/12/27	0	0.00	18	18.49	18.40	-18	2,124	-0.85%
2024/12/26	6	16.64	7.8	17.26	18.30	-1.8	2,087	-0.08%
2024/12/25	0	0.00	0.2	16.65	16.70	-0.2	2,046	-0.01%
2024/12/23	0	0.00	5	16.65	16.80	-5	2,054	-0.24%
2024/12/19	1	16.45	5	16.45	16.60	-4	2,038	-0.20%
2024/12/17	15	16.52	0	0.00	16.40	15	2,039	0.74%
2024/12/16	7	16.99	0	0.00	16.75	7	2,033	0.34%
2024/12/13	10	16.28	0	0.00	16.15	10	2,028	0.49%
2024/12/12	2	16.35	0	0.00	16.10	2	2,047	0.10%
2024/12/10	0	0.00	24	16.68	16.50	-24	2,056	-1.17%
2024/12/05	10	18.33	0.1	17.60	17.60	9.9	1,974	0.50%
2024/12/04	25.1	19.19	6	18.88	19.00	19.1	1,895	1.01%
2024/12/03	18	19.14	0	0.00	19.00	18	1,843	0.98%
2024/12/02	7	18.19	3	18.75	19.50	4	1,709	0.23%
2024/11/29	0	0.00	5	18.22	18.30	-5	1,610	-0.31%
2024/11/28	6	17.63	12	18.19	17.85	-6	1,567	-0.38%
2024/11/27	9	18.23	1	18.05	17.90	8	1,516	0.53%
2024/11/26	1	18.40	4	18.40	19.00	-3	1,425	-0.21%
2024/11/25	0	0.00	3	18.73	18.75	-3	1,313	-0.23%
2024/11/22	1	17.20	40.5	18.05	18.50	-39.5	1,229	-3.21%
2024/11/21	8.5	17.43	4	17.60	17.90	4.5	1,116	0.40%
2024/11/20	0	0.00	5	16.18	16.70	-5	951	-0.53%
2024/11/19	3	15.27	9	15.09	15.20	-6	827	-0.72%
2024/11/18	0	0.00	2	14.90	14.50	-2	816	-0.24%
2024/11/15	8	14.93	0	0.00	14.80	8	806	0.99%
2024/11/14	2	15.00	0	0.00	15.00	2	799	0.25%
2024/11/13	2	15.60	8	15.98	15.65	-6	775	-0.77%
2024/11/12	6	15.15	6	15.85	16.50	0	722	0.00%
2024/11/11	0	0.00	71	15.47	15.80	-71	661	-10.74%
2024/11/08	5	14.70	0	0.00	14.40	5	586	0.85%
2024/11/07	10	14.53	5	14.74	14.80	5	590	0.85%
2024/11/06	13	14.83	0	0.00	14.80	13	589	2.21%
2024/11/05	0	0.00	10	14.20	14.20	-10	572	-1.75%
2024/10/30	5	14.00	0	0.00	14.00	5	624	0.80%
2024/10/29	0	0.00	20	14.10	14.20	-20	631	-3.17%
2024/10/24	10	14.70	0	0.00	14.30	10	659	1.52%
2024/10/22	12	14.44	4	14.89	14.45	8	693	1.15%
2024/10/21	0	0.00	5	14.55	14.60	-5	719	-0.70%
2024/10/18	0	0.00	9	14.10	13.90	-9	745	-1.21%
2024/10/17	0	0.00	6	13.76	13.75	-6	818	-0.73%
2024/10/16	0	0.00	4	13.50	13.70	-4	917	-0.44%
2024/10/15	0	0.00	40	13.60	13.45	-40	925	-4.32%
2024/10/14	1	13.65	0	0.00	13.65	1	933	0.11%
2024/10/11	1	13.65	0	0.00	13.60	1	944	0.11%
2024/10/09	7	14.47	0	0.00	14.25	7	955	0.73%
2024/10/08	5	14.60	0	0.00	14.55	5	983	0.51%
2024/10/04	6	14.43	5	14.60	14.50	1	1,059	0.09%
2024/10/01	3	14.53	0	0.00	14.55	3	1,105	0.27%
2024/09/26	2	15.05	0	0.00	14.60	2	1,216	0.16%
2024/09/25	12	14.43	0	0.00	14.45	12	1,197	1.00%
2024/09/24	2	14.13	0	0.00	14.05	2	1,199	0.17%
2024/09/23	5	14.38	0	0.00	14.20	5	1,205	0.41%
2024/09/20	27	14.76	0	0.00	14.55	27	1,206	2.24%
2024/09/19	14	14.63	5	14.70	14.70	9	1,204	0.75%
2024/09/18	0	0.00	11	14.70	14.75	-11	1,215	-0.91%
2024/09/16	9	14.93	1	15.00	14.95	8	1,222	0.65%
2024/09/13	32	14.90	0	0.00	14.95	32	1,214	2.64%
2024/09/12	0	0.00	6	14.75	14.75	-6	1,189	-0.50%
2024/09/11	12	13.34	2	13.25	13.45	10	1,172	0.85%
2024/09/09	0	0.00	2	13.40	13.35	-2	1,195	-0.17%
2024/09/05	0	0.00	3	13.45	13.40	-3	1,201	-0.25%
2024/09/04	0	0.00	2	13.30	13.40	-2	1,222	-0.16%
2024/08/27	0	0.00	2	13.45	13.45	-2	1,279	-0.16%
2024/08/26	0	0.00	5	13.20	13.15	-5	1,302	-0.38%
2024/08/22	0	0.00	2	12.60	12.60	-2	1,295	-0.15%
2024/08/19	1	13.20	1	13.10	12.85	0	1,289	0.00%
2024/08/12	0	0.00	1	13.00	12.95	-1	1,300	-0.08%
2024/08/09	0	0.00	1	13.05	12.75	-1	1,303	-0.08%
2024/08/06	0	12.50	2	12.95	12.35	-2	1,334	-0.15%
2024/08/05	0	0.00	5	12.95	12.65	-5	1,319	-0.38%
2024/08/01	2	14.80	12	15.19	15.20	-10	1,283	-0.78%
2024/07/23	20	15.89	0	0.00	15.60	20	1,228	1.63%
2024/07/22	25	16.03	0	0.00	15.90	25	1,204	2.08%
2024/07/19	11	16.35	12	16.54	16.50	-1	1,171	-0.09%
2024/07/18	5	16.45	2	17.00	16.80	3	1,136	0.26%
2024/07/17	9	15.03	65	16.27	16.60	-56	1,060	-5.28%
2024/07/16	8	15.09	16	15.28	15.10	-8	962	-0.83%
2024/07/15	15	15.17	0	0.00	15.10	15	957	1.57%
2024/07/12	17	15.09	0	0.00	15.35	17	945	1.80%
2024/07/11	30	15.13	33	15.26	15.35	-3	935	-0.32%
2024/07/10	33	15.15	1.2	15.08	15.05	31.8	919	3.46%
2024/07/09	0	0.00	28	15.66	15.65	-28	890	-3.14%
2024/07/08	20	15.18	10	15.25	15.10	10	843	1.19%
2024/07/05	2	14.93	22.1	15.26	15.55	-20.1	808	-2.49%
2024/07/04	14	14.10	9	14.43	14.40	5	761	0.66%
2024/07/03	5	14.72	31	14.38	14.70	-26	726	-3.58%
2024/07/02	6	13.40	5	13.60	13.45	1	640	0.16%
2024/07/01	17	13.46	24	13.46	13.45	-7	633	-1.10%
2024/06/28	6	13.55	0	0.00	13.60	6	639	0.94%
2024/06/27	5	13.05	58	13.52	13.60	-53	637	-8.31%
2024/06/26	12	13.30	0	0.00	13.00	12	627	1.91%
2024/06/25	33	13.47	4	13.39	13.45	29	621	4.66%
2024/06/24	0	0.00	16	13.73	13.70	-16	614	-2.60%
2024/06/21	0.9	13.41	20	13.72	13.55	-19.1	616	-3.10%
2024/06/20	12.1	13.58	0	0.00	13.50	12.1	604	2.00%
2024/06/19	6	13.45	2	13.55	13.50	4	601	0.67%
2024/06/18	7	13.41	28	13.51	13.60	-21	599	-3.50%
2024/06/17	0	0.00	15	13.37	13.45	-15	589	-2.55%
2024/06/14	0	0.00	4	13.30	13.30	-4	580	-0.69%
2024/06/13	2	12.60	0	0.00	12.55	2	572	0.35%
2024/06/12	4	12.60	0	0.00	12.55	4	576	0.69%
2024/06/11	26	12.85	0	0.00	12.65	26	571	4.55%
2024/06/07	13	13.32	8	13.65	13.30	5	554	0.90%
2024/06/06	10	13.20	3	13.60	13.05	7	531	1.32%
2024/06/05	0	0.00	13	13.28	13.25	-13	496	-2.62%
2024/06/04	2	12.93	0	0.00	12.80	2	485	0.41%
2024/06/03	6	12.80	0	0.00	12.95	6	487	1.23%
2024/05/31	5	12.90	5	13.30	12.75	0	485	0.00%
2024/05/30	6	13.18	0	13.25	13.15	6	491	1.22%
2024/05/29	2	12.60	0	0.00	12.70	2	466	0.43%
2024/05/27	0	0.00	12	12.44	12.35	-12	450	-2.67%
2024/05/24	10	12.48	0	0.00	12.50	10	444	2.25%
2024/05/23	11	12.45	0	0.00	12.55	11	443	2.48%
2024/05/22	2	12.60	0	0.00	12.30	2	428	0.47%
2024/05/21	0	0.00	0	11.70	11.85	0	419	0.00%
2024/05/17	1	12.20	0	0.00	11.95	1	426	0.23%
2024/05/14	10	11.87	0	0.00	11.80	10	424	2.36%
2024/05/07	0	0.00	0	11.05	10.95	0	378	0.00%
2024/04/16	0	0.00	2	11.00	11.00	-2	411	-0.49%
2024/04/11	5	11.45	0	0.00	11.40	5	411	1.22%
2024/03/26	25	11.59	0	0.00	11.55	25	388	6.43%
2024/03/22	0	0.00	0	11.95	11.75	0	370	0.00%
2024/03/19	0	12.85	0	0.00	11.65	0	361	0.00%
2024/03/11	0	12.60	0	0.00	12.65	0	359	0.00%
2024/03/08	5	12.60	0	0.00	12.35	5	361	1.38%
2024/03/07	6	12.92	0	0.00	12.60	6	360	1.67%
2024/03/06	3	12.90	0	0.00	13.00	3	358	0.84%
2024/02/29	5	12.55	5	12.75	12.75	0	349	0.00%
2024/02/27	3	12.85	0	0.00	12.80	3	356	0.84%
2024/02/23	4	12.80	0	0.00	12.75	4	358	1.11%
2024/02/21	0	0.00	8	13.00	13.05	-8	367	-2.18%
2024/02/20	8	12.85	0	0.00	12.85	8	367	2.18%
2024/02/19	0	0.00	10	12.85	12.90	-10	380	-2.63%
2024/02/16	0.1	12.71	0	0.00	12.70	0.1	379	0.04%
2024/02/15	12	12.65	0	0.00	12.65	12	396	3.03%
2024/02/02	0.1	12.20	0	0.00	12.30	0.1	396	0.01%