凌群 (2453)-富邦-桃園券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
67.4
漲跌
▲0.5
漲幅
+0.75%
成交量
10,713張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	29	67.10	30	67.14	67.40	-1	6,375	-0.02%
2025/03/28	4	68.87	4	68.50	66.90	0	6,261	0.00%
2025/03/27	14.1	71.48	25	70.41	70.20	-11	6,228	-0.18%
2025/03/26	45	73.36	38	72.76	73.10	7	6,147	0.11%
2025/03/25	45.1	74.22	44.1	74.12	74.50	1	5,691	0.02%
2025/03/24	146	76.41	139	76.06	74.70	7	5,412	0.13%	大買/大賣/
2025/03/21	140.1	76.27	144	76.17	75.60	-3.9	4,757	-0.08%	大買/大賣/
2025/03/20	16.2	71.79	21	72.31	73.10	-4.9	3,471	-0.14%
2025/03/19	7	66.84	0	0.00	66.50	7	3,141	0.22%
2025/03/18	0.1	67.00	7	67.31	67.70	-7	3,210	-0.22%
2025/03/17	13	66.82	7	66.59	66.40	6	3,394	0.18%
2025/03/14	0	62.05	1	62.20	64.80	-1	3,340	-0.03%
2025/03/13	0	62.00	0	0.00	61.50	0	3,432	0.00%
2025/03/12	2	62.40	3	61.37	60.80	-1	3,719	-0.03%
2025/03/10	0	0.00	1	61.40	62.10	-1	3,734	-0.03%
2025/03/07	2	61.20	0	0.00	61.00	2	3,720	0.05%
2025/03/04	2	62.55	2	63.30	63.50	0	3,680	0.00%
2025/03/03	1	60.50	0	0.00	60.90	1	3,652	0.03%
2025/02/27	1	62.70	0	0.00	62.10	1	3,641	0.03%
2025/02/25	1	63.30	0	0.00	62.70	1	3,609	0.03%
2025/02/24	2	64.65	0	0.00	64.60	2	3,586	0.06%
2025/02/21	1	65.70	2	65.60	65.40	-1	3,567	-0.03%
2025/02/20	1	67.20	1	68.00	66.00	0	3,546	0.00%
2025/02/19	1	66.30	2	66.70	66.80	-1	3,506	-0.03%
2025/02/18	3	66.10	2	65.90	66.40	1	3,459	0.03%
2025/02/17	2	65.00	2	65.00	66.20	0	3,429	0.00%
2025/02/14	0	0.00	1	65.00	65.00	-1	3,395	-0.03%
2025/02/13	12	67.43	19	66.71	65.60	-7	3,368	-0.21%
2025/02/12	6	65.02	0	0.00	64.90	6	3,187	0.19%
2025/02/11	19	66.56	17	66.49	65.60	2	3,111	0.06%
2025/02/10	11	67.78	14.3	68.46	66.50	-3.3	2,974	-0.11%
2025/02/07	16.1	67.54	27.1	69.53	71.10	-11	2,708	-0.40%
2025/02/06	7.1	64.54	7	64.37	64.70	0.1	2,426	0.00%
2025/02/05	4	64.33	4	64.97	65.70	0	2,352	0.00%
2025/02/04	21.1	64.31	26	64.84	64.40	-4.9	2,181	-0.22%
2025/02/03	53	59.29	51	60.15	60.40	2	1,843	0.11%
2025/01/06	1	59.00	0	0.00	59.10	1	2,108	0.05%
2025/01/03	4	59.48	0	0.00	58.00	4	2,098	0.19%
2024/12/27	0	0.00	2	59.20	58.80	-2	2,041	-0.10%
2024/12/25	15	59.37	18	61.01	60.40	-3	2,015	-0.15%
2024/12/24	3	59.60	0	0.00	58.50	3	1,978	0.15%
2024/12/23	3	57.97	0	0.00	59.60	3	1,923	0.16%
2024/12/17	0	0.00	1	56.30	56.90	-1	1,846	-0.05%
2024/12/16	2	57.50	3.1	56.50	55.20	-1.1	1,830	-0.06%
2024/12/13	0	0.00	1	58.00	57.50	-1	1,804	-0.06%
2024/12/12	3	59.97	4	58.70	59.60	-1	1,775	-0.06%
2024/12/11	7.2	62.79	9	63.19	61.40	-1.8	1,653	-0.11%
2024/12/09	14	59.39	29	60.14	60.70	-15	1,329	-1.13%
2024/12/06	29	61.25	13	59.70	61.20	16	1,183	1.35%
2024/12/05	1	56.70	4.3	57.60	57.60	-3.3	871	-0.37%
2024/11/25	0	0.00	2	53.30	53.50	-2	861	-0.23%
2024/11/22	1	52.90	0	0.00	52.60	1	866	0.12%
2024/11/18	0	0.00	1	51.30	51.40	-1	913	-0.11%
2024/11/11	1	55.60	0	0.00	55.40	1	993	0.10%
2024/11/08	1	56.60	0	0.00	56.20	1	999	0.10%
2024/11/06	0	0.00	1	56.70	56.70	-1	1,007	-0.10%
2024/11/04	0	0.00	1	55.60	55.10	-1	1,062	-0.09%
2024/10/30	0	0.00	1	54.90	54.90	-1	1,082	-0.09%
2024/10/29	0	0.00	0.3	56.00	55.90	-0.3	1,087	-0.02%
2024/10/28	3	56.47	0	0.00	55.90	3	1,075	0.28%
2024/10/25	2	58.80	0.5	58.40	58.20	1.5	1,063	0.14%
2024/10/24	6	60.48	18.3	60.16	58.80	-12.3	1,065	-1.15%
2024/10/23	9	62.41	8	62.15	62.70	1	1,022	0.10%
2024/10/22	14	61.84	21	61.59	61.70	-7	927	-0.75%
2024/10/21	2	60.90	27	59.90	61.20	-25	794	-3.15%
2024/10/18	0	55.70	0	0.00	55.70	0	723	0.00%
2024/10/11	4	52.90	0	0.00	52.70	4	1,068	0.37%
2024/10/09	10	54.00	10	52.80	52.70	0	1,327	0.00%
2024/10/08	0	53.60	0	0.00	52.70	0	1,368	0.00%
2024/09/27	0	0.00	1	55.50	54.60	-1	1,800	-0.06%
2024/09/26	25	55.53	0	0.00	54.60	25	1,804	1.39%
2024/09/25	1	55.30	0	0.00	55.80	1	1,810	0.06%
2024/09/13	2	53.60	0	0.00	53.50	2	1,897	0.11%
2024/09/10	1	51.80	0	0.00	51.10	1	1,926	0.05%
2024/09/04	5	52.84	0	0.00	52.40	5	1,996	0.25%
2024/08/30	0	0.00	1	56.50	56.20	-1	2,090	-0.05%
2024/08/29	0	0.00	1	56.00	55.80	-1	2,197	-0.05%
2024/08/28	0	0.00	1	56.50	56.00	-1	2,234	-0.04%
2024/08/27	0	0.00	1	56.00	56.50	-1	2,260	-0.04%
2024/08/23	5	55.88	0	0.00	56.70	5	2,430	0.21%
2024/08/22	0	0.00	1	56.70	57.10	-1	2,606	-0.04%
2024/08/21	2	57.95	0	0.00	57.10	2	2,778	0.07%
2024/08/19	4	58.60	1	58.00	58.00	3	3,212	0.09%
2024/08/14	0	0.00	1	55.20	55.30	-1	3,308	-0.03%
2024/08/13	0	0.00	1	55.30	55.40	-1	3,322	-0.03%
2024/08/09	0	0.00	1	54.80	55.20	-1	3,413	-0.03%
2024/08/07	0	53.40	0	0.00	53.60	0	3,400	0.00%
2024/08/06	2	46.58	0	0.00	48.80	2	3,387	0.06%
2024/08/05	1	51.20	2	50.70	50.70	-1	3,344	-0.03%
2024/08/02	1	56.50	0	0.00	56.30	1	3,328	0.03%
2024/07/30	4	56.65	2	56.75	57.40	2	3,321	0.06%
2024/07/29	0	0.00	5	58.48	57.50	-5	3,310	-0.15%
2024/07/26	0	0.00	16	60.24	59.40	-16	3,328	-0.48%
2024/07/23	3	62.07	2	61.80	61.90	1	3,315	0.03%
2024/07/22	1	64.50	1	64.60	62.20	0	3,307	0.00%
2024/07/19	3	65.57	0	0.00	65.50	3	3,284	0.09%
2024/07/17	1	70.40	2	70.50	68.90	-1	3,246	-0.03%
2024/07/16	5	71.06	7	71.40	70.10	-2	3,195	-0.06%
2024/07/15	0	0.00	1	66.80	66.50	-1	3,057	-0.03%
2024/07/12	15	68.15	5	69.26	66.70	10	3,030	0.33%
2024/07/11	19	69.91	23	70.40	69.20	-4	2,942	-0.14%
2024/07/10	2	68.10	0	0.00	68.20	2	2,702	0.07%
2024/07/09	56	70.63	77	70.83	68.00	-21	2,672	-0.79%
2024/07/08	71	70.93	28.2	69.90	69.60	42.8	2,534	1.69%
2024/07/05	5	66.98	7	67.70	68.20	-2	2,380	-0.08%
2024/07/03	2	62.90	1	63.00	62.80	1	2,369	0.04%
2024/06/28	0	0.00	4	64.13	63.70	-4	2,416	-0.17%
2024/06/27	2	63.40	0	0.00	63.20	2	2,414	0.08%
2024/06/26	0	0.00	4	63.48	63.90	-4	2,423	-0.17%
2024/06/25	2	60.60	0	0.00	62.30	2	2,440	0.08%
2024/06/24	0	0.00	1	62.50	61.90	-1	2,466	-0.04%
2024/06/21	1	62.90	0	0.00	62.90	1	2,536	0.04%
2024/06/20	0	0.00	11	62.82	62.80	-11	2,650	-0.42%
2024/06/19	1	62.40	0	0.00	62.00	1	2,837	0.04%
2024/06/17	2	62.25	0	0.00	61.90	2	3,052	0.07%
2024/06/13	11	63.05	4	62.30	62.30	7	3,168	0.22%
2024/06/12	3	62.63	0	0.00	63.50	3	3,172	0.09%
2024/06/11	1	62.80	0	0.00	62.70	1	3,178	0.03%
2024/06/07	3	63.93	0	0.00	63.80	3	3,192	0.09%
2024/06/06	1	64.80	1	65.60	64.70	0	3,187	0.00%
2024/06/05	4	66.53	0.4	66.45	65.20	3.6	3,203	0.11%
2024/06/04	6.4	69.59	6	69.65	68.30	0.4	3,151	0.01%
2024/06/03	3	67.13	0	66.90	66.20	3	3,051	0.10%
2024/05/31	1	68.40	0	0.00	66.90	1	3,015	0.03%
2024/05/30	1	68.00	3.1	68.00	67.90	-2.1	2,990	-0.07%
2024/05/29	3.1	72.10	1	71.70	69.80	2.1	2,949	0.07%
2024/05/28	5.1	70.37	4	70.15	69.70	1.1	2,819	0.04%
2024/05/27	1.4	68.87	9	69.56	69.10	-7.6	2,642	-0.29%
2024/05/24	22	68.27	21	67.46	67.30	1	2,489	0.04%
2024/05/23	22	68.85	19.1	68.82	67.30	2.9	2,371	0.12%
2024/05/22	16	66.46	15	67.07	67.10	1	2,033	0.05%
2024/05/17	2	61.50	4	61.48	61.70	-2	1,875	-0.11%
2024/05/16	4.1	62.23	0	0.00	62.10	4.1	1,870	0.22%
2024/05/15	0.2	60.13	1	59.90	59.60	-0.8	1,808	-0.04%
2024/05/14	0	0.00	1	58.50	58.50	-1	1,808	-0.06%
2024/05/07	1	59.00	4	58.30	58.80	-3	1,852	-0.16%
2024/05/03	1.1	58.78	0.2	58.70	58.10	0.9	1,889	0.05%
2024/05/02	0.1	59.00	0	0.00	58.90	0.1	1,895	0.00%
2024/04/30	7	60.07	1	58.90	59.00	6	1,906	0.31%
2024/04/25	0	0.00	1	58.00	57.70	-1	1,985	-0.05%
2024/04/24	1	57.60	0	0.00	57.70	1	2,047	0.05%
2024/04/19	1	57.00	5	57.80	56.80	-4	2,083	-0.19%
2024/04/18	1	58.70	0	0.00	58.70	1	2,082	0.05%
2024/04/17	1	59.50	2	59.40	59.30	-1	2,128	-0.05%
2024/04/16	2	58.50	2	58.45	58.50	0	2,121	0.00%
2024/04/15	1	60.40	0	0.00	60.00	1	2,108	0.05%
2024/04/12	1	61.90	0	0.00	61.80	1	2,098	0.05%
2024/04/11	0	0.00	2	63.10	62.30	-2	2,087	-0.10%
2024/04/10	0.2	63.55	3.2	63.44	62.80	-3	2,081	-0.14%
2024/04/09	2	64.30	3	63.50	63.40	-1	2,043	-0.05%