盟立 (2464)-富邦-桃園券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	72.50	2	72.10	72.70	-2	7,626	-0.03%
2025/01/20	0	0.00	12	72.15	72.80	-12	7,713	-0.16%
2025/01/17	6.1	72.97	17	71.59	71.80	-10.9	7,852	-0.14%
2025/01/16	30	73.60	28	73.16	73.00	2	8,072	0.02%
2025/01/15	8	73.17	2	72.15	71.90	6	8,162	0.07%
2025/01/14	0	73.00	0	0.00	74.10	0	8,357	0.00%
2025/01/13	35	72.13	1	72.91	72.60	34	8,565	0.40%
2025/01/10	0.1	75.28	11	75.14	75.20	-11	8,871	-0.12%
2025/01/09	27	78.37	12	76.77	75.40	15	8,973	0.17%
2025/01/08	32.2	80.53	3	80.53	80.60	29.2	8,918	0.33%
2025/01/07	10	82.78	116.1	84.10	82.20	-106.1	8,924	-1.19%	大賣/鉅額交易
2025/01/06	28.1	82.29	24.1	81.90	81.80	4.1	8,842	0.05%
2025/01/03	27	83.13	30	82.94	82.70	-3	8,812	-0.03%
2025/01/02	102	84.08	45	84.51	81.80	57	8,736	0.65%	大買/
2024/12/31	75	83.61	32	83.69	83.80	43	8,620	0.50%
2024/12/30	2	83.40	20	84.30	82.00	-18	8,544	-0.21%
2024/12/27	42	84.16	38.1	83.78	83.20	4	8,436	0.05%
2024/12/26	23.1	87.40	10.1	85.53	85.00	13	8,348	0.16%
2024/12/25	42.1	87.74	47.1	88.66	88.80	-5	8,098	-0.06%
2024/12/24	43.1	85.34	113.2	86.49	85.80	-70.1	7,389	-0.95%	大賣/
2024/12/23	30.5	81.89	37.1	83.91	83.50	-6.6	6,762	-0.10%
2024/12/20	37	80.55	64	82.00	79.40	-27	6,409	-0.42%
2024/12/19	39	78.22	29	78.71	79.10	10	6,437	0.16%
2024/12/18	46	78.24	22	78.99	79.00	24	7,933	0.30%
2024/12/17	60	78.22	153	78.81	78.60	-93	8,517	-1.09%	大賣/
2024/12/16	17	75.64	21	76.36	77.80	-4	8,364	-0.05%
2024/12/13	8	75.76	4.1	75.13	74.90	3.9	8,329	0.05%
2024/12/12	23	77.10	22	76.64	76.90	1	8,307	0.01%
2024/12/11	1	72.50	1.1	74.43	74.50	-0.1	8,346	0.00%
2024/12/10	7	74.40	22	73.47	73.10	-15	8,397	-0.18%
2024/12/09	5	74.50	10	74.42	74.30	-5	8,658	-0.06%
2024/12/06	11	76.86	10	75.10	75.20	1	9,164	0.01%
2024/12/05	10	76.80	10	76.30	76.20	0	9,557	0.00%
2024/12/04	37	78.21	15.1	77.87	77.70	21.9	10,269	0.21%
2024/12/03	18	77.59	18.1	78.18	78.00	-0.1	10,568	0.00%
2024/12/02	11	78.18	13	77.25	77.40	-2	11,283	-0.02%
2024/11/29	6	73.00	17	73.88	75.80	-11	11,216	-0.10%
2024/11/28	6	73.50	6	73.60	73.70	0	11,445	0.00%
2024/11/27	1	76.90	0	0.00	74.50	1	11,887	0.01%
2024/11/26	10	77.50	9	77.44	76.80	1	12,239	0.01%
2024/11/25	5	75.80	5	75.90	75.80	0	12,476	0.00%
2024/11/22	6	75.50	6	74.75	75.00	0	12,591	0.00%
2024/11/21	6	74.53	6	74.08	74.30	0	12,690	0.00%
2024/11/20	1	75.20	0	0.00	74.80	1	12,793	0.01%
2024/11/19	3	72.13	15	74.95	75.40	-12	12,907	-0.09%
2024/11/18	8	73.01	7	71.76	71.50	1	13,193	0.01%
2024/11/15	3	75.77	2	76.10	75.40	1	13,656	0.01%
2024/11/14	5	75.70	6	75.00	75.00	-1	14,031	-0.01%
2024/11/13	16	76.47	3	76.07	76.00	13	14,177	0.09%
2024/11/12	13	75.28	11	75.99	77.50	2	14,624	0.01%
2024/11/11	100	76.95	1	77.20	77.00	99	14,954	0.66%
2024/11/08	7	78.66	1	78.00	77.70	6	15,363	0.04%
2024/11/07	1	79.50	2	79.15	79.00	-1	15,886	-0.01%
2024/11/06	13	78.97	12	78.00	77.80	1	16,332	0.01%
2024/11/05	3	80.10	5	79.10	78.90	-2	16,575	-0.01%
2024/11/04	5	78.72	5	77.82	77.40	0	16,730	0.00%
2024/11/01	0.2	77.60	15	76.80	78.60	-14.8	16,802	-0.09%
2024/10/30	1	77.50	2	78.00	77.40	-1	17,187	-0.01%
2024/10/29	1	78.10	3	77.77	77.70	-2	17,653	-0.01%
2024/10/28	13	78.86	3	78.77	78.70	10	17,812	0.06%
2024/10/25	8	80.56	8	80.30	80.30	0	17,979	0.00%
2024/10/24	16.3	83.65	10	82.80	81.40	6.3	18,143	0.03%
2024/10/23	39	84.54	7	84.56	84.00	32	18,167	0.18%
2024/10/22	0	0.00	1	82.70	84.20	-1	18,345	-0.01%
2024/10/21	3	83.00	11.1	83.24	84.00	-8.1	18,600	-0.04%
2024/10/18	13	82.49	11	81.39	81.60	2	18,764	0.01%
2024/10/17	9.3	82.31	122.6	82.09	82.20	-113.4	18,803	-0.60%	大賣/鉅額交易
2024/10/16	8.2	78.23	10	78.85	78.30	-1.9	18,925	-0.01%
2024/10/15	33.2	76.72	10.1	77.13	77.10	23.1	18,946	0.12%
2024/10/14	26.1	75.16	31	74.92	75.00	-4.9	19,199	-0.03%
2024/10/11	25.2	77.47	14.1	77.32	76.90	11.2	19,662	0.06%
2024/10/09	62	80.45	14	79.44	79.40	48	20,409	0.24%
2024/10/08	14	80.22	10	81.23	81.40	4	21,628	0.02%
2024/10/07	13	79.92	18	79.78	79.50	-5	22,262	-0.02%
2024/10/04	25	80.38	4	80.98	79.40	21	23,676	0.09%
2024/10/01	2	80.60	0	0.00	80.70	2	24,667	0.01%
2024/09/30	22.2	81.47	16.2	80.91	80.80	6	24,945	0.02%
2024/09/27	37.5	83.49	23	83.66	82.70	14.5	25,482	0.06%
2024/09/26	4	83.92	13	83.45	82.90	-9	25,753	-0.03%
2024/09/25	22	84.66	18	84.31	84.20	4	26,426	0.02%
2024/09/24	31	83.18	28	83.16	82.90	3	26,603	0.01%
2024/09/23	28	84.78	24	83.68	83.30	4	26,508	0.02%
2024/09/20	130	90.28	117	89.43	87.50	13	26,315	0.05%	大買/大賣/
2024/09/19	29	86.22	137.3	87.90	88.90	-108.3	25,236	-0.43%	大賣/鉅額交易
2024/09/18	3	83.13	5	81.56	80.90	-2	25,232	-0.01%
2024/09/16	8	81.45	11	81.95	80.50	-3	25,221	-0.01%
2024/09/13	7	80.71	1	80.31	80.20	6	25,231	0.02%
2024/09/12	15.2	81.58	11	81.84	81.10	4.2	25,351	0.02%
2024/09/11	16	80.34	1	82.20	79.00	15	25,439	0.06%
2024/09/10	30	83.85	21.1	83.14	82.40	8.9	25,634	0.03%
2024/09/09	49	85.21	63	84.99	84.60	-14	25,540	-0.05%
2024/09/06	14	84.51	5	85.56	84.40	9	25,626	0.04%
2024/09/05	30	87.27	59.1	87.36	87.00	-29.1	25,542	-0.11%
2024/09/04	26	83.14	15	82.41	82.30	11	24,954	0.04%
2024/09/03	45	86.56	86.2	87.32	86.30	-41.2	24,782	-0.17%
2024/09/02	3	82.57	7	82.57	82.00	-4	24,271	-0.02%
2024/08/30	31.3	83.70	6	83.45	82.10	25.3	24,475	0.10%
2024/08/29	14.2	85.78	25.3	86.01	86.40	-11.1	24,656	-0.05%
2024/08/28	54	84.36	21	84.21	84.10	33	25,186	0.13%
2024/08/27	6	81.18	10.3	82.19	84.20	-4.3	25,554	-0.02%
2024/08/26	7.1	78.16	7	77.64	76.60	0.1	25,493	0.00%
2024/08/23	29.1	78.62	3.2	79.47	80.00	25.9	25,922	0.10%
2024/08/22	6.4	81.40	9	81.69	80.70	-2.6	26,716	-0.01%
2024/08/21	5	82.06	6.1	82.44	81.80	-1.1	27,699	0.00%
2024/08/20	77	85.14	52.2	84.70	83.70	24.8	28,227	0.09%
2024/08/19	47	87.05	60	87.15	86.90	-13	29,335	-0.04%
2024/08/16	51	84.42	73	84.62	84.70	-22	29,644	-0.07%
2024/08/15	10	82.54	10	82.28	82.10	0	29,877	0.00%
2024/08/14	81	83.98	35	83.87	83.80	46	29,829	0.15%
2024/08/13	16	82.64	16	83.61	83.50	0	29,488	0.00%
2024/08/12	8	82.23	23.3	83.14	81.40	-15.3	29,541	-0.05%
2024/08/09	27	78.86	46.2	79.22	78.90	-19.2	29,320	-0.07%
2024/08/08	47	74.35	20	74.51	74.40	27	28,833	0.09%
2024/08/07	1.5	71.80	9.2	72.59	74.10	-7.7	28,387	-0.03%
2024/08/06	35.3	69.58	34.2	70.85	67.40	1.1	28,173	0.00%
2024/08/05	8	72.25	6	73.03	72.00	2	28,109	0.01%
2024/08/02	22	82.79	20	81.87	80.00	2	28,088	0.01%
2024/08/01	34	84.55	33	84.36	85.20	1	27,879	0.00%
2024/07/31	10	76.75	11.2	78.13	77.50	-1.2	27,434	0.00%
2024/07/30	26.5	78.12	2	76.90	76.70	24.5	27,289	0.09%
2024/07/29	1.2	79.57	14.2	81.17	78.00	-13	27,111	-0.05%
2024/07/26	22	82.45	4	82.55	83.50	18	26,919	0.07%
2024/07/23	24.2	85.39	20	84.30	84.90	4.2	26,891	0.02%
2024/07/22	20	85.56	18.4	85.08	83.60	1.6	26,807	0.01%
2024/07/19	23	88.14	27	88.42	86.10	-4	26,508	-0.02%
2024/07/18	4	87.25	2	89.60	87.60	2	26,225	0.01%
2024/07/17	77	89.65	88.3	88.55	89.10	-11.3	25,987	-0.04%
2024/07/16	36	87.70	4	86.95	86.60	32	25,519	0.13%
2024/07/15	44.2	88.98	72	88.49	87.70	-27.8	25,436	-0.11%
2024/07/12	61.2	90.81	55.1	90.63	89.60	6	25,139	0.02%
2024/07/11	95	92.39	63.5	91.32	89.60	31.5	24,609	0.13%
2024/07/10	120.2	91.12	123.2	92.50	94.00	-3	23,852	-0.01%	大買/大賣/
2024/07/09	157.2	84.06	187.9	83.20	86.00	-30.7	22,620	-0.14%	大買/大賣/
2024/07/08	166.5	91.54	113.5	90.39	86.90	52.9	21,992	0.24%	大買/大賣/
2024/07/05	47.3	86.84	64.1	88.32	90.70	-16.8	20,790	-0.08%
2024/07/04	17	80.95	21	81.51	82.50	-4	20,368	-0.02%
2024/07/03	92.4	72.93	131	73.06	75.00	-38.6	20,565	-0.19%	大賣/
2024/07/02	118	71.05	69.3	71.65	70.20	48.7	20,156	0.24%	大買/
2024/07/01	111.2	72.93	118	71.72	69.90	-6.8	19,796	-0.03%	大買/大賣/
2024/06/28	29	68.64	26	69.07	68.80	3	19,087	0.02%
2024/06/27	4	66.68	2	66.00	65.40	2	18,814	0.01%
2024/06/26	10	68.07	15.1	68.04	67.50	-5.1	18,823	-0.03%
2024/06/25	27	68.04	27	67.71	68.00	0	18,686	0.00%
2024/06/24	25.4	67.04	34	67.54	68.00	-8.6	18,704	-0.05%
2024/06/21	8.1	64.33	2	64.25	64.50	6.1	18,288	0.03%
2024/06/20	1	63.80	3.4	63.69	64.60	-2.4	18,653	-0.01%
2024/06/19	22.4	62.74	33.4	63.50	63.50	-11	18,811	-0.06%
2024/06/18	5	64.42	4.3	63.99	64.10	0.7	18,692	0.00%
2024/06/17	11.2	65.55	6	66.68	65.20	5.2	18,630	0.03%
2024/06/14	5.2	63.97	17	64.29	63.70	-11.8	18,737	-0.06%
2024/06/13	34.4	65.58	18	64.97	64.50	16.4	18,656	0.09%
2024/06/12	5.1	61.76	12.8	63.01	65.40	-7.7	18,057	-0.04%
2024/06/11	11.2	59.22	36	58.99	59.50	-24.8	17,738	-0.14%
2024/06/07	23	62.39	31.3	61.89	61.50	-8.3	17,758	-0.05%
2024/06/06	23.2	64.81	19.1	64.36	62.80	4.1	17,615	0.02%
2024/06/05	61.1	66.96	41	66.80	65.60	20.1	17,368	0.12%
2024/06/04	75.8	70.29	80.1	69.32	67.90	-4.3	17,125	-0.02%
2024/06/03	141.6	72.81	180	73.11	72.50	-38.4	16,716	-0.23%	大買/大賣/
2024/05/31	111.3	67.57	114.6	67.83	68.50	-3.3	15,847	-0.02%	大買/大賣/
2024/05/30	33.1	65.04	28	65.58	63.90	5.1	15,118	0.03%
2024/05/29	90.1	68.98	60.1	67.70	66.70	30.1	14,944	0.20%
2024/05/28	102.9	67.67	57.1	67.75	67.80	45.8	14,446	0.32%	大買/
2024/05/27	95	65.60	164.3	67.44	68.20	-69.3	13,522	-0.51%	大賣/
2024/05/24	129.1	60.92	125.1	61.27	62.00	4	12,433	0.03%	大買/大賣/
2024/05/23	139.4	62.59	135.1	61.53	58.70	4.2	11,787	0.04%	大買/大賣/
2024/05/22	52.2	59.25	59.6	60.24	61.30	-7.4	10,421	-0.07%
2024/05/21	25	54.39	22.8	53.62	55.80	2.2	9,695	0.02%
2024/05/20	27	50.48	13	50.81	50.80	14	9,059	0.15%
2024/05/17	2.1	50.88	30	51.38	51.40	-28	8,940	-0.31%
2024/05/16	25.2	51.07	25.3	52.47	50.90	-0.1	8,806	0.00%
2024/05/15	21.2	50.42	20	50.22	51.00	1.2	8,377	0.01%
2024/05/14	4.4	48.96	29	49.42	49.55	-24.6	8,265	-0.30%
2024/05/13	12	48.02	11	47.78	48.15	1	8,181	0.01%
2024/05/10	11.3	49.34	1	49.55	49.05	10.3	8,134	0.13%
2024/05/09	17	50.55	52.1	50.06	49.95	-35	8,065	-0.43%
2024/05/08	17	49.07	10	49.31	48.75	7	7,849	0.09%
2024/05/07	21	48.79	19	49.05	48.90	2	7,735	0.03%
2024/05/06	0	0.00	8	47.36	46.85	-8	7,527	-0.11%
2024/05/03	9.2	46.64	0	0.00	46.45	9.2	7,470	0.12%
2024/05/02	10	47.85	1	48.85	47.80	9	7,408	0.12%
2024/04/30	3.3	48.94	16.1	48.82	48.65	-12.8	7,360	-0.17%
2024/04/29	15.1	49.81	3.1	49.80	49.70	12	7,309	0.16%
2024/04/26	60	50.38	60.2	51.41	50.70	-0.2	7,153	0.00%
2024/04/25	4.4	47.74	5	48.03	47.45	-0.6	6,791	-0.01%
2024/04/24	33.3	47.25	28.1	47.55	47.45	5.2	6,692	0.08%
2024/04/23	4.1	44.89	6	44.78	45.00	-1.9	6,567	-0.03%
2024/04/19	0	0.00	0.1	44.80	43.95	-0.1	6,471	0.00%
2024/04/18	4.1	46.30	0	0.00	46.40	4.1	6,370	0.06%
2024/04/17	8.1	47.58	1.1	47.50	47.65	7.1	6,310	0.11%
2024/04/16	4.2	46.56	3	46.85	46.40	1.2	6,251	0.02%
2024/04/15	55.2	48.98	53	48.63	48.20	2.2	6,159	0.04%
2024/04/12	24.1	50.02	18	50.81	50.20	6.1	6,060	0.10%
2024/04/11	61.2	51.97	62.3	50.42	50.00	-1.2	5,920	-0.02%
2024/04/10	78.4	55.28	31.5	55.03	55.20	46.9	5,637	0.83%
2024/04/09	27	53.05	34.2	53.56	53.70	-7.2	4,978	-0.14%
2024/04/08	14	48.21	45.4	48.56	48.90	-31.4	4,446	-0.71%
2024/04/03	34	47.22	27.1	46.78	46.70	6.9	4,212	0.16%
2024/04/02	27	47.37	23.3	47.61	47.65	3.7	4,148	0.09%
2024/04/01	13.1	46.30	23.3	48.03	47.10	-10.3	4,060	-0.25%
2024/03/29	15.1	46.88	7.3	47.50	46.55	7.8	3,885	0.20%
2024/03/28	16	47.59	2.7	47.99	47.00	13.3	3,775	0.35%
2024/03/27	24.3	48.84	72.5	49.03	47.90	-48.2	3,638	-1.32%
2024/03/26	45.1	47.43	47.5	46.22	45.55	-2.4	3,117	-0.08%
2024/03/25	99.2	46.08	28.9	46.81	46.60	70.4	2,855	2.46%
2024/03/22	5	43.53	19.1	44.18	45.85	-14.1	2,418	-0.58%
2024/03/21	2.1	41.67	0	41.81	41.70	2.1	2,151	0.10%
2024/03/20	13.1	42.81	45.1	42.22	42.00	-32	2,095	-1.53%
2024/03/19	44.7	42.43	33.7	42.97	42.10	11	1,948	0.56%
2024/03/18	9	40.59	18	40.06	40.45	-9	1,545	-0.58%
2024/03/15	0	38.35	0	0.00	38.35	0	1,431	0.00%
2024/03/14	1.1	38.63	0	0.00	38.60	1.1	1,418	0.07%
2024/03/13	8.3	40.46	7.2	40.58	39.65	1.1	1,389	0.08%
2024/03/12	1	37.75	0	0.00	38.80	1	1,190	0.08%
2024/03/11	1	37.90	25	38.02	37.85	-24	1,169	-2.05%
2024/03/08	0	0.00	3	38.10	38.05	-3	1,160	-0.26%
2024/03/07	0	0.00	25	39.79	39.20	-25	1,124	-2.22%
2024/03/06	34	40.52	2	40.28	40.05	32	1,084	2.95%
2024/03/05	1	38.80	2	39.30	39.00	-1	942	-0.11%
2024/03/04	3	38.83	12	40.05	40.00	-9	905	-0.99%
2024/03/01	22	39.31	12	39.13	39.45	10	767	1.30%
2024/02/27	0	0.00	2	37.63	37.75	-2	683	-0.29%
2024/02/26	1	38.15	1	38.45	38.40	0	663	0.00%
2024/02/23	11	38.91	4	38.58	38.25	7	641	1.09%
2024/02/22	11	38.33	11	39.76	40.00	0	544	0.00%
2024/02/21	2	37.10	2	37.05	37.40	0	420	0.00%
2024/02/19	1	37.45	2	37.48	37.40	-1	396	-0.25%
2024/02/16	4	37.24	1	37.40	37.30	3	400	0.75%
2024/02/15	5	38.23	28	38.02	38.25	-23	383	-5.99%
2024/02/01	0	36.00	0	0.00	36.05	0	319	0.00%
2024/01/29	1	36.40	0	0.00	36.40	1	325	0.31%