• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00268.1068.60-2606-0.33%
2025/01/21069.8000.0068.0006080.00%
2025/01/17068.102.268.1968.20-2.1608-0.35%
2025/01/16167.8000.0067.8016110.16%
2025/01/131.368.2300.0067.601.36160.21%
2025/01/09377.00178.3073.7026160.32%
2025/01/08174.9000.0074.6016090.16%
2025/01/0600.00176.4075.20-1610-0.16%
2025/01/030.276.00174.2074.50-0.9619-0.14%
2025/01/02275.30275.4074.9006320.00%
2024/12/3100.00173.8075.10-1639-0.16%
2024/12/2700.00171.2071.20-1640-0.16%
2024/12/25171.50171.6071.4006440.00%
2024/12/2400.00173.4071.80-1644-0.16%
2024/12/20170.00370.3370.30-2645-0.31%
2024/12/1800.001270.1770.70-12651-1.84%
2024/12/1700.00371.3071.00-3652-0.46%
2024/12/16371.97170.0070.9026540.31%
2024/12/13172.8000.0072.1016510.15%
2024/12/1200.00273.3073.30-2650-0.31%
2024/12/11174.3000.0074.1016520.15%
2024/12/104.177.82376.3076.201.16520.17%
2024/12/0900.00281.3580.10-2656-0.30%
2024/12/06880.7600.0078.9086461.24%
2024/12/051681.04281.6581.30146372.20%
2024/12/04977.52778.4982.0026190.32%
2024/12/03274.402.475.7876.10-0.4591-0.07%
2024/12/02369.8300.0069.2035720.52%
2024/11/2900.00170.6070.30-1576-0.17%
2024/11/28770.04169.7069.7065881.02%
2024/11/27169.80270.5569.50-1606-0.16%
2024/11/26172.2000.0072.0016280.16%
2024/11/250.472.5000.0072.300.46820.06%
2024/11/22271.5000.0071.1026970.29%
2024/11/21271.70272.8072.5006960.00%
2024/11/20374.97175.7074.5026930.29%
2024/11/1900.00174.2074.20-1681-0.15%
2024/11/182.167.9600.0067.502.16820.30%
2024/11/15368.37168.3068.3026890.29%
2024/11/148.170.26569.1269.203.16920.44%
2024/11/13273.2000.0073.3026860.29%
2024/11/12575.1200.0074.4056990.71%
2024/11/11178.20280.5078.10-1701-0.14%
2024/11/08580.20180.3078.0047100.56%
2024/11/07583.841186.9083.60-6715-0.84%
2024/11/0600.00479.8080.80-4707-0.57%
2024/11/05573.481373.6074.30-8705-1.13%
2024/11/041275.641575.3575.40-3745-0.40%
2024/11/013.181.0300.0083.503.17250.43%
2024/10/30189.30290.5088.60-1732-0.14%
2024/10/2900.00686.8086.80-6733-0.82%
2024/10/28384.6700.0084.5037360.41%
2024/10/252.185.83185.8085.801.17660.14%
2024/10/24487.3500.0086.5048010.50%
2024/10/2300.00188.3088.50-1820-0.12%
2024/10/22287.65187.5087.8018330.12%
2024/10/21186.7000.0088.2018570.12%
2024/10/1800.00386.1786.20-3874-0.34%
2024/10/17286.60287.0087.0008970.00%
2024/10/16787.8400.0086.8079300.75%
2024/10/15688.63089.5088.6061,0660.56%
2024/10/1400.000.190.0089.10-0.11,112-0.01%
2024/10/11290.0000.0089.4021,1290.18%
2024/10/09291.50293.0090.9001,1580.00%
2024/10/0800.00795.6795.80-71,160-0.60%
2024/10/07291.951193.1493.50-91,164-0.77%
2024/10/043.190.30189.4089.302.11,1640.18%
2024/10/01388.43292.3092.0011,1820.08%
2024/09/30189.1000.0089.2011,1840.08%
2024/09/27190.10690.0089.60-51,193-0.42%
2024/09/264.191.1500.0090.104.11,2080.34%
2024/09/25291.9000.0092.0021,2170.16%
2024/09/231290.0800.0089.70121,2910.93%
2024/09/2000.00390.7090.70-31,309-0.23%
2024/09/19689.78190.2090.4051,3220.38%
2024/09/16190.20390.0790.10-21,365-0.15%
2024/09/1300.00289.0588.90-21,393-0.14%
2024/09/12489.1000.0088.9041,4310.28%
2024/09/1100.00287.4087.40-21,445-0.14%
2024/09/1000.00193.8089.40-11,462-0.07%
2024/09/053.189.1600.0087.503.11,6080.19%
2024/09/04389.7400.0088.8031,6380.18%
2024/09/03294.6000.0093.9021,6710.12%
2024/09/02396.2300.0095.6031,7320.17%
2024/08/303.198.71299.1098.001.11,8260.06%
2024/08/29498.98298.2099.1022,4020.08%
2024/08/284102.753.1103.01103.0012,5420.04%
2024/08/273109.3322109.41109.00-192,558-0.74%
2024/08/2600.009101.00102.00-92,637-0.34%
2024/08/23193.0000.0092.8012,6610.04%
2024/08/22292.95193.3092.6012,7080.04%
2024/08/21495.3000.0094.2042,7670.14%
2024/08/20197.20497.7396.70-32,804-0.11%
2024/08/193.196.252.196.6595.6012,9800.03%
2024/08/16194.4000.0094.2013,1190.03%
2024/08/15292.80792.9493.00-53,207-0.16%
2024/08/14492.753.591.8391.800.53,2320.02%
2024/08/13191.70192.0091.6003,2380.00%
2024/08/121192.03291.9091.9093,3380.27%
2024/08/09193.40192.8092.3003,3590.00%
2024/08/0800.001.589.7089.60-1.53,363-0.04%
2024/08/07289.40390.2391.40-13,361-0.03%
2024/08/06680.62680.5383.1003,3780.00%
2024/08/052.288.8500.0088.602.23,3650.07%
2024/08/022100.00198.4098.4013,4220.03%
2024/08/013104.502105.25104.5013,5010.03%
2024/07/315.1102.612102.50102.503.13,5270.09%
2024/07/30399.502101.80104.0013,5760.03%
2024/07/298.1105.995102.50101.003.13,6320.08%
2024/07/265.1109.511110.00110.004.13,7050.11%
2024/07/236114.922115.00115.0043,7540.11%
2024/07/2200.002117.50116.50-23,802-0.05%
2024/07/197119.007118.93118.5003,8240.00%
2024/07/186119.582120.00118.5043,9190.10%
2024/07/176123.427124.00123.50-14,024-0.02%
2024/07/1611126.7318126.03125.00-74,102-0.17%
2024/07/151120.5011120.91123.50-104,221-0.24%
2024/07/123.3112.726112.50112.50-2.84,442-0.06%
2024/07/116.2115.3500.00114.006.24,4770.14%
2024/07/103117.6700.00117.0034,5650.07%
2024/07/097.3119.066118.33118.501.34,7360.03%
2024/07/0800.002121.00120.50-24,901-0.04%
2024/07/059.1122.839122.78122.500.15,0890.00%
2024/07/031122.003121.33121.00-25,094-0.04%
2024/07/0210122.255121.00121.0055,1130.10%
2024/07/016123.424123.13122.5025,1410.04%
2024/06/284125.001125.00124.0035,1670.06%
2024/06/273127.5025128.88126.50-225,187-0.42%
2024/06/269124.335125.00125.0045,1830.08%
2024/06/241123.009122.00121.50-85,258-0.15%
2024/06/216124.753.1124.50124.502.95,3050.05%
2024/06/2000.001.5127.50126.00-1.55,336-0.03%
2024/06/1900.001126.50128.00-15,358-0.02%
2024/06/181125.504126.00126.00-35,378-0.06%
2024/06/176127.008125.94125.50-25,414-0.04%
2024/06/148.1130.049130.17128.50-0.95,434-0.02%
2024/06/137127.6419126.32129.00-125,414-0.22%
2024/06/127124.509125.06128.00-25,411-0.04%
2024/06/112.5124.200.4124.00123.002.15,4510.04%
2024/06/0710128.350.1129.70126.509.95,5330.18%
2024/06/067.5129.609.1129.62130.50-1.65,563-0.03%
2024/06/053129.336127.42127.50-35,583-0.05%
2024/06/04117141.5478.2137.60128.0038.85,6040.69% 大買/
2024/06/0321133.0244.5135.74137.50-23.55,048-0.47%
2024/05/314126.256126.42125.00-24,909-0.04%
2024/05/3040128.8813.1129.78124.5026.94,8910.55%
2024/05/294125.762127.00129.0024,7800.04%
2024/05/289.5128.424125.75125.005.54,7570.12%
2024/05/2710126.9011128.59128.00-14,746-0.02%
2024/05/248123.8153123.72122.50-454,711-0.96%
2024/05/2361.1129.9345128.72126.5016.14,6790.34%
2024/05/2267130.0429.1130.59130.5037.94,5060.84%
2024/05/212126.007124.21124.00-54,377-0.11%
2024/05/2014.1121.8613119.35119.001.14,3250.02%
2024/05/176121.001121.00121.5054,3580.11%
2024/05/1610127.2014127.25122.50-44,462-0.09%
2024/05/1500.004121.00121.00-44,362-0.09%
2024/05/142114.503116.67118.00-14,344-0.02%
2024/05/133114.672116.00115.0014,4490.02%
2024/05/1013.3119.275116.60118.508.34,5430.18%
2024/05/0910121.601122.00121.0094,6170.19%
2024/05/087125.8600.00125.5074,7590.15%
2024/05/0710123.9020128.15130.00-104,836-0.21%
2024/05/065.1120.8000.00122.005.14,7610.11%
2024/05/035123.902122.00123.5034,7630.06%
2024/05/0224123.0020123.90124.0044,7550.08%
2024/04/304129.7515129.57131.50-114,721-0.23%
2024/04/296122.5825125.88124.00-194,751-0.40%
2024/04/2630.2123.353127.00122.5027.24,8030.57%
2024/04/259122.443122.83124.0064,7830.13%
2024/04/245.1128.5116129.78126.00-114,745-0.23%
2024/04/2317119.769119.11121.0084,6500.17%
2024/04/2219125.002124.50124.50174,5400.37%
2024/04/1922138.9115137.87138.0074,4420.16%
2024/04/1819138.8732142.22142.00-134,207-0.31%
2024/04/1700.0010132.50134.50-103,976-0.25%
2024/04/1638128.1225123.34122.50133,9400.33%
2024/04/1510.5137.9527138.24134.50-16.63,841-0.43%
2024/04/1236.2134.2220.2136.97138.00163,6670.44%
2024/04/117.1128.3747124.96128.50-403,490-1.14%
2024/04/102121.251.6120.75121.500.43,3120.01%
2024/04/091121.502.3121.35121.00-1.33,307-0.04%
2024/04/085.1124.197124.79124.50-1.93,301-0.06%
2024/04/035122.1010124.75125.00-53,342-0.15%
2024/04/022122.001121.50120.0013,3340.03%
2024/04/014122.1310122.90123.00-63,321-0.18%
2024/03/296118.7511119.77120.50-53,301-0.15%
2024/03/285.1114.9100.00114.505.13,2760.15%
2024/03/2710.3118.899120.67117.501.33,2930.04%
2024/03/267116.7212.1122.09123.50-5.13,228-0.16%
2024/03/257114.2800.00112.5073,1810.22%
2024/03/2215118.831.1124.53117.5013.93,2200.43%
2024/03/2121123.473121.33120.00183,2010.56%
2024/03/205127.1000.00124.5053,1910.16%
2024/03/1913127.042130.50129.00113,2270.34%
2024/03/183132.002133.25132.5013,3250.03%
2024/03/150.1128.001.1129.64125.50-13,317-0.03%
2024/03/144135.0026132.13132.00-223,334-0.66%
2024/03/139.2148.999.1147.64145.000.13,3280.00%
2024/03/123.2138.3211141.14143.00-7.93,294-0.24%
2024/03/118.1129.5670.2128.02130.00-62.23,375-1.84%
2024/03/0847.3134.711133.50133.5046.33,3491.38%
2024/03/077.5151.3500.00148.007.53,2980.23%
2024/03/063151.0000.00157.0033,3200.09%
2024/03/0511162.5900.00157.00113,4340.32%
2024/03/0400.000.1160.50160.00-0.13,5320.00%
2024/03/015140.802146.00146.0033,5270.09%
2024/02/291144.000.1146.00144.000.93,5320.03%
2024/02/270131.001126.00133.00-13,514-0.03%
2024/02/2600.004.5123.48126.00-4.53,522-0.13%
2024/02/2300.006.3121.53123.00-6.33,545-0.18%
2024/02/222.3118.4800.00119.502.33,5970.06%
2024/02/211.3122.262121.50120.00-0.73,597-0.02%
2024/02/2017.3120.4110.2124.04121.507.13,5980.20%
2024/02/1937115.8110106.25123.50273,5900.75%
2024/02/1500.005.2103.50103.50-5.23,630-0.14%
2024/02/051692.27692.7894.40103,6590.27%
2024/02/0212.485.04484.1085.908.43,5970.23%
2024/02/011077.5512.477.0678.10-2.43,564-0.07%
2024/01/311274.43774.3378.0053,4750.14%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章