• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股▲1.88%

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2213209.852215.00209.00115,3550.21%
2024/11/210219.5000.00211.0005,5530.00%
2024/11/201223.0011224.55218.00-105,595-0.18%
2024/11/1900.0012.3216.39217.50-12.35,623-0.22%
2024/11/1811.3203.8700.00202.5011.35,7100.20%
2024/11/151209.006208.58209.50-55,896-0.08%
2024/11/1436209.263211.83207.50336,0030.55%
2024/11/136220.6714224.79216.50-86,000-0.13%
2024/11/1211213.551223.00218.00106,0450.17%
2024/11/111229.501226.06228.0006,0480.00%
2024/11/0815223.5000.00224.00156,0420.25%
2024/11/07153232.351.1230.31227.50151.96,0602.51% 大買/鉅額交易
2024/11/06193233.3211235.32233.501826,0403.01% 大買/鉅額交易
2024/11/05213230.7013.5234.26231.00199.55,9853.33% 大買/鉅額交易
2024/11/04209.1229.0525.5225.24228.00183.65,8793.12% 大買/鉅額交易
2024/11/014212.506209.17212.00-25,749-0.03%
2024/10/302211.501.1209.91208.000.95,7400.02%
2024/10/281206.020209.00207.5015,7980.02%
2024/10/254.2202.792203.50204.002.25,9040.04%
2024/10/243.2205.993206.67203.500.25,9760.00%
2024/10/234.4215.572212.50212.502.46,0270.04%
2024/10/2221.1216.053214.67213.5018.16,0500.30%
2024/10/210230.002228.75227.00-25,991-0.03%
2024/10/1825.3224.231222.09222.5024.26,0020.40%
2024/10/170229.5000.00231.5005,9210.00%
2024/10/162230.254229.00232.00-25,902-0.03%
2024/10/150232.000.1232.50230.00-0.15,8810.00%
2024/10/149.2238.7313.3236.51236.50-4.15,820-0.07%
2024/10/1114244.9312246.67247.0025,6680.04%
2024/10/096.4232.0910228.35228.50-3.65,500-0.07%
2024/10/0811238.956.4233.35238.504.65,4350.09%
2024/10/073226.8316225.28234.00-135,278-0.25%
2024/10/0410210.001211.50213.0095,2360.17%
2024/10/0100.001215.50216.00-15,493-0.02%
2024/09/301212.0000.00212.0015,8910.02%
2024/09/272.1214.9100.00213.002.16,3020.03%
2024/09/266228.586222.00222.0006,5250.00%
2024/09/252225.752225.00222.5006,7020.00%
2024/09/240.1217.0000.00219.500.16,8110.00%
2024/09/231227.002224.50223.50-17,028-0.01%
2024/09/204225.757224.79225.50-37,269-0.04%
2024/09/194225.385226.70227.00-17,253-0.01%
2024/09/184220.256222.92222.50-27,275-0.03%
2024/09/161.1216.1200.00218.001.17,2670.01%
2024/09/1332219.6525216.70220.0077,3160.10%
2024/09/1211222.955226.30220.0067,2190.08%
2024/09/1112216.8814218.04220.00-27,044-0.03%
2024/09/1013.1207.122205.50206.5011.16,9380.16%
2024/09/090209.0000.00215.0006,8590.00%
2024/09/065213.006214.58212.50-16,824-0.01%
2024/09/055212.004209.38207.0016,6960.02%
2024/09/041210.5000.00210.5016,6530.02%
2024/09/033227.002.1223.51224.000.96,5930.01%
2024/09/0200.002234.75230.00-26,563-0.03%
2024/08/304243.5000.00240.0046,5040.06%
2024/08/295.4247.482.5249.28242.002.96,4250.04%
2024/08/2813.6251.6416249.22250.00-2.46,222-0.04%
2024/08/276237.2514236.11249.00-85,986-0.13%
2024/08/2619230.3413231.76226.5065,8170.10%
2024/08/232209.254214.38222.50-25,574-0.04%
2024/08/223205.509206.33202.50-65,387-0.11%
2024/08/215210.902213.01212.5035,3560.06%
2024/08/208212.627.5212.00211.000.55,3200.01%
2024/08/198208.438.2210.10214.00-0.15,2590.00%
2024/08/1611.1195.2521.1194.65195.50-105,252-0.19%
2024/08/153.2185.175182.90184.00-1.85,245-0.03%
2024/08/145184.502183.00183.5035,5090.05%
2024/08/131181.0015183.13182.00-145,930-0.24%
2024/08/121176.5000.00170.0016,1930.02%
2024/08/094176.503.1176.04172.500.96,2530.02%
2024/08/086170.831169.00168.0056,2210.08%
2024/08/0700.001171.50172.50-16,210-0.02%
2024/08/0511.1162.682.1162.74162.5096,1280.15%
2024/08/0210182.1000.00180.50106,1240.16%
2024/08/010191.0000.00190.5006,1350.00%
2024/07/3117193.4417192.88188.5006,1700.00%
2024/07/3015.1192.993188.50193.5012.16,1170.20%
2024/07/296195.562196.50184.5046,0090.07%
2024/07/265207.006205.42205.00-15,934-0.02%
2024/07/231221.000218.00227.5015,9120.02%
2024/07/222204.501211.50215.0015,8980.02%
2024/07/195212.390204.50215.0055,8800.08%
2024/07/1800.003200.00206.00-35,880-0.05%
2024/07/170206.001206.50208.00-15,899-0.02%
2024/07/160205.0000.00207.5005,9490.00%
2024/07/1500.000202.85209.5006,0270.00%
2024/07/1200.000202.50202.0006,2020.00%
2024/07/110202.880.2203.50204.50-0.26,2940.00%
2024/07/100206.003205.00204.00-36,324-0.05%
2024/07/091195.000196.50206.5016,3460.02%
2024/07/080200.003.4201.14196.00-3.46,427-0.05%
2024/07/0512214.7516.3213.85212.00-4.26,404-0.07%
2024/07/0417208.1214209.03207.5036,1930.05%
2024/07/0326.5197.0428202.54206.00-1.65,968-0.03%
2024/07/0215178.1017186.32187.50-25,669-0.04%
2024/07/0110.2168.198169.25170.502.25,4740.04%
2024/06/2810154.5013154.15155.00-35,504-0.05%
2024/06/277.3159.517.4156.32152.00-0.15,4370.00%
2024/06/266156.424158.38158.5025,2080.04%
2024/06/2513145.7714144.32144.50-15,000-0.02%
2024/06/243148.005144.60142.50-24,949-0.04%
2024/06/213144.503143.00142.5004,8610.00%
2024/06/205140.9014139.75141.00-94,885-0.18%
2024/06/1900.004135.50134.00-44,817-0.08%
2024/06/1800.001134.00134.50-14,882-0.02%
2024/06/1700.001133.04133.50-14,964-0.02%
2024/06/1400.004131.75131.00-45,095-0.08%
2024/06/131137.0000.00134.0015,1330.02%
2024/06/1200.002131.24134.50-25,118-0.04%
2024/06/112129.492128.00128.5005,1460.00%
2024/06/0711129.0000.00129.50115,1980.21%
2024/06/062131.751135.00131.0015,2330.02%
2024/06/054129.252129.25129.0025,2230.04%
2024/06/030137.832136.50136.50-25,512-0.04%
2024/05/313135.501134.50140.0025,6660.04%
2024/05/301.9137.710139.50135.501.95,6590.03%
2024/05/292142.253140.83141.00-15,722-0.02%
2024/05/282139.501140.03139.5015,7400.02%
2024/05/271142.003.3140.85141.00-2.35,778-0.04%
2024/05/243.3138.982140.25138.501.35,8850.02%
2024/05/236138.835139.60138.0016,0180.02%
2024/05/228.1146.0410.5143.64143.50-2.45,971-0.04%
2024/05/2111144.5518144.11147.50-75,820-0.12%
2024/05/2034.5152.9622148.64144.0012.55,7740.22%
2024/05/1720155.1831154.23160.00-115,585-0.20%
2024/05/1620140.7533.2142.88145.50-13.25,281-0.25%
2024/05/153129.5017131.62132.50-144,980-0.28%
2024/05/1411119.500.1119.50120.50114,9670.22%
2024/05/1313.1124.0010121.15121.503.15,0510.06%
2024/05/102126.501124.50126.0015,1110.02%
2024/05/096128.587127.50126.50-15,133-0.02%
2024/05/081129.001128.00129.0005,1680.00%
2024/05/0700.009130.17128.00-95,386-0.17%
2024/05/0613133.278.1130.93130.004.95,4700.09%
2024/05/032132.505.2130.81129.50-3.25,430-0.06%
2024/05/024130.6200.00131.0045,5580.07%
2024/04/301132.962132.74134.00-15,617-0.02%
2024/04/295130.9021.5134.28134.00-16.55,601-0.29%
2024/04/262127.751129.00126.0015,5360.02%
2024/04/251125.001126.50126.5005,5250.00%
2024/04/244126.136126.17126.00-25,533-0.04%
2024/04/231.5121.671121.50119.500.55,5140.01%
2024/04/2214.2120.221120.00118.0013.25,5050.24%
2024/04/1917128.8213127.31126.5045,4930.07%
2024/04/187138.789.5139.21135.50-2.55,408-0.05%
2024/04/1714134.119.5134.21134.504.55,2380.09%
2024/04/165.1124.208125.63126.00-2.95,171-0.06%
2024/04/1500.001132.00129.50-15,183-0.02%
2024/04/124130.003130.83133.5015,2220.02%
2024/04/110.1132.2000.00132.500.15,1490.00%
2024/04/105135.005130.90131.5005,1450.00%
2024/04/0910138.902133.75133.5085,2030.15%
2024/04/084132.3815136.50138.00-115,086-0.22%
2024/04/036126.081127.50125.5054,9540.10%
2024/04/0220137.5516132.06130.5044,8820.08%
2024/04/011128.004129.38130.00-34,636-0.06%
2024/03/291124.5000.00123.0014,5470.02%
2024/03/284126.883127.00127.5014,5300.02%
2024/03/274127.886129.25130.50-24,478-0.04%
2024/03/260.2126.505127.80127.00-4.84,439-0.11%
2024/03/2516.5129.3015.3131.41131.001.24,3950.03%
2024/03/222125.752126.50125.5004,3020.00%
2024/03/219130.228129.06128.0014,2710.02%
2024/03/207.3131.8211129.95123.50-3.74,205-0.09%
2024/03/1912126.9626126.42128.00-144,138-0.34%
2024/03/1544108.2700.00109.00443,9541.11%
2024/03/1413108.775.3110.39109.507.73,9330.20%
2024/03/1336115.317.2115.82114.5028.93,9080.74%
2024/03/122121.000121.50122.0023,8540.05%
2024/03/113122.6600.00122.0033,8130.08%
2024/03/088125.255.4129.64124.502.63,7940.07%
2024/03/0719140.9720138.18134.50-13,712-0.03%
2024/03/0610135.459138.28141.5013,5360.03%
2024/03/052129.003129.17129.00-13,365-0.03%
2024/03/042129.002.1133.07128.00-0.13,3140.00%
2024/03/0110125.103126.83124.5073,2350.22%
2024/02/293125.821.1125.97126.0023,1840.06%
2024/02/279129.1120.1128.16125.00-11.13,137-0.35%
2024/02/2611133.508134.92134.5033,0080.10%
2024/02/2300.006136.00136.00-62,829-0.21%
2024/02/2200.002122.00124.00-22,816-0.07%
2024/02/218.1115.887.1116.45113.0012,7600.03%
2024/02/2012.1115.5927.1114.09114.00-15.12,672-0.56%
2024/02/197.1113.866.6113.36114.000.52,5350.02%
2024/02/161105.163109.00109.00-22,339-0.08%
2024/02/152.197.922896.5199.30-25.92,293-1.13%
2024/02/0510.188.7913.289.6390.30-3.12,238-0.14%
2024/02/023586.59786.5786.80282,1611.30%
2024/02/01182.90683.0283.20-52,071-0.24%
2024/01/31282.602.282.4883.90-0.12,035-0.01%
2024/01/301285.1513.183.4683.90-11,977-0.05%
2024/01/293.580.20281.3083.001.51,7460.08%
2024/01/26376.93375.6775.5001,6130.00%
2024/01/25376.601.277.2176.401.81,5730.12%
2024/01/241.174.311.175.7780.0001,4150.00%
2024/01/230.172.6700.0072.800.11,3240.00%
2024/01/222.171.42771.4371.20-4.91,298-0.38%
2024/01/19170.20569.7469.30-41,266-0.32%
2024/01/18169.951069.0066.30-91,230-0.73%
2024/01/1700.002469.5669.50-241,202-2.00%
2024/01/162671.43471.1071.10221,1781.87%
2024/01/15871.26972.0471.70-11,152-0.09%
2024/01/12168.5000.0068.0011,1030.09%
2024/01/11367.935.268.0967.90-2.11,091-0.20%
2024/01/10570.04270.5568.8031,0720.28%
2024/01/092967.25968.0370.00201,0341.93%
2024/01/0810.171.771471.3469.50-3.9978-0.40%
2024/01/053.165.80266.9567.501.19030.12%
2024/01/04364.29563.7063.80-2858-0.23%
2024/01/031367.881168.3266.0028310.24%
2024/01/02168.201.265.6668.20-0.2706-0.03%
2023/12/27359.9700.0060.0036130.49%
2023/12/25058.7900.0058.7006020.00%
2023/12/22159.9000.0059.8015860.17%
2023/12/19361.90161.9062.0025750.35%
2023/12/14160.7000.0061.0015350.19%
2023/12/1200.000.464.1064.90-0.4489-0.08%
2023/12/11261.465.140.464.8065.1026147754.68% 大買/鉅額交易
2023/12/081,025.464.37165.0065.001,024.4456224.34% 大買/鉅額交易
2023/12/0738363.890.163.4064.00382.942490.12% 大買/鉅額交易
2023/12/0624563.550.163.1063.80244.940760.15% 大買/鉅額交易
2023/12/05212.162.98361.9963.50209.139153.42% 大買/鉅額交易
2023/12/0431763.48163.7064.0031635788.45% 大買/鉅額交易
2023/12/0150360.121.159.8061.00502313160.11% 大買/鉅額交易
2023/11/3015056.59256.2556.6014826855.18% 大買/鉅額交易
2023/11/29146.154.6900.0055.00146.124958.47% 大買/鉅額交易
2023/11/2833854.940.254.9054.90337.8243138.52% 大買/鉅額交易
2023/11/2732454.41154.4054.40323230140.12% 大買/鉅額交易
2023/11/2400.00553.9054.00-5219-2.28%
2023/11/2200.00151.5051.60-1172-0.58%
2023/11/210.252.3000.0051.500.21690.12%
2023/11/1529250.30150.6050.20291150193.61% 大買/鉅額交易
2023/11/1411849.900.349.8050.10117.714084.05% 大買/鉅額交易
2023/11/1328849.43449.4050.00284131216.22% 大買/鉅額交易
2023/11/101,01348.87149.7549.751,012114883.59% 大買/鉅額交易
2023/11/090.346.3000.0045.250.3790.38%
2023/11/080.746.4500.0046.150.7800.87%
2023/11/0700.00046.8346.900800.00%
2023/11/0600.00147.0547.00-185-1.16%
2023/10/2300.000.243.8543.85-0.2152-0.11%
2023/10/2000.00243.8543.85-2159-1.26%
2023/10/18144.30145.2044.3001620.00%
2023/10/1600.00045.0044.9501630.00%
2023/10/1300.00044.5044.3001650.00%
2023/10/1100.00044.6544.0001710.00%
2023/10/04144.7000.0044.6511750.57%
2023/10/02144.75145.3045.3501830.00%
2023/09/26345.5000.0045.6031911.56%
2023/09/2200.000.145.0044.00-0.1192-0.04%
2023/09/0500.00346.1046.05-3293-1.02%
2023/08/2300.00044.3044.4004230.00%
2023/08/14144.4500.0044.5014650.21%
2023/08/100.246.4000.0045.900.24690.04%
2023/08/020.247.700.348.1047.60-0.1464-0.01%
2023/08/01149.7500.0049.2014570.22%
2023/07/31551.20551.3049.0004490.00%
2023/07/2800.000.549.4549.80-0.5426-0.12%
2023/07/27249.9500.0049.1024220.47%
2023/07/250.147.5000.0047.950.13950.02%
2023/07/1400.001.146.8047.20-1.1385-0.27%
2023/07/1300.001046.0546.40-10384-2.60%
2023/07/11246.8000.0046.9023810.52%
2023/07/10547.4000.0046.7053811.31%
2023/07/0600.00149.7049.05-1374-0.27%
2023/07/0500.00048.9048.7003710.00%
2023/06/2600.00148.7549.00-1368-0.27%
2023/06/20248.1500.0048.1023610.55%
2023/06/1200.00750.1850.20-7341-2.06%
2023/06/091.252.55152.6051.900.23230.06%
2023/06/0500.00653.0052.80-6240-2.50%
2023/05/3100.00253.0052.70-2215-0.93%
2023/05/290.351.122.151.7252.10-1.8199-0.92%
2023/05/260.250.3900.0050.300.21860.08%
2023/05/250.550.5000.0050.600.51810.28%
2023/05/230.149.90150.0049.70-0.9167-0.54%
2023/05/2200.00249.6049.75-2162-1.23%
2023/05/1900.00149.5049.00-1158-0.63%
2023/05/1100.00445.8045.75-4152-2.62%
2023/04/1100.00148.3048.35-1141-0.71%
2023/03/2800.000.248.6548.40-0.2133-0.12%
2023/03/27149.0000.0048.8511310.76%
2023/03/23049.5500.0049.4001290.03%
2023/03/226.949.6200.0049.706.91285.38%
2023/03/17048.3000.0048.2001240.00%
2023/03/07049.000.249.0049.00-0.2111-0.18%
2023/02/241.246.7400.0046.651.2911.32%
2023/02/2300.00146.3046.30-186-1.16%
2023/02/07144.6000.0045.001801.25%
2023/01/3000.00144.1444.25-176-1.34%
2023/01/1600.00143.7543.65-179-1.25%
2022/12/2900.000.342.6042.95-0.3125-0.22%
2022/12/09143.4500.0043.4511510.66%
2022/12/02545.6000.0045.8051633.05%
2022/11/0800.00245.3044.55-2180-1.11%
2022/08/3000.000.146.7046.85-0.1181-0.06%
2022/08/160.846.703.147.0046.90-2.3173-1.31%
2022/08/1500.002.146.7946.75-2.1172-1.21%
2022/08/1200.00146.1046.25-1169-0.59%
2022/07/200.541.9000.0041.500.51740.31%
2022/07/180.441.3000.0041.500.41800.20%
2022/07/140.539.5000.0039.500.51790.25%
2022/07/130.539.7500.0039.750.51760.30%
2022/07/1200.000.535.8036.15-0.5171-0.29%
2022/07/110.437.30037.9037.300.41710.25%
2022/07/081.437.80038.7037.851.41710.84%
2022/07/0700.00038.5038.000174-0.02%
2022/07/0600.000.243.0842.30-0.2173-0.12%
2022/06/2800.00145.0544.80-1167-0.60%
2022/06/27145.0000.0045.4011670.60%
2022/06/2200.00043.8043.4501670.00%
2022/06/0900.001045.3545.30-10177-5.62%
2022/06/0600.00344.5044.75-3181-1.66%
2022/05/270.343.9000.0043.700.32010.13%
2022/05/2600.000.344.0043.55-0.3205-0.12%
2022/05/20143.4000.0043.5012090.48%
2022/05/0500.00344.5044.40-3207-1.44%
2022/04/18145.10145.0545.0502600.00%
2022/04/11245.5300.0045.6023070.65%
2022/04/08547.6900.0047.6053031.65%
2022/04/07149.0000.0048.5013220.31%
2022/03/31049.7500.0049.4503310.00%
2022/03/3000.00249.7549.70-2332-0.60%
2022/03/24050.1000.0050.0003300.00%
2022/03/2200.00150.2050.40-1336-0.30%
2022/03/21150.1000.0050.1013380.30%
2022/03/15148.8000.0048.7013470.29%
2022/03/11149.6000.0049.3013700.27%
2022/03/101349.3500.0049.35133723.49%
2022/03/08149.2000.0048.6513730.27%
2022/03/0300.00150.4050.40-1375-0.27%
2022/03/01149.30149.2049.5503890.00%
2022/02/25248.5000.0048.6024030.50%
2022/02/17149.30148.8049.5004250.00%
2022/02/070.547.5000.0048.400.54540.11%
2022/01/26047.5000.0047.3004530.00%
2022/01/251.447.4600.0047.351.44540.31%
2022/01/14150.0000.0050.0014720.21%
2022/01/13151.50152.5050.8004850.00%
2022/01/0600.00352.3052.20-3490-0.61%
2022/01/05452.9000.0052.6044990.80%
2022/01/0400.00153.8054.00-1494-0.20%
2021/12/30452.63152.3052.1034540.66%
2021/12/29152.00152.2052.2004310.00%
2021/12/23050.400.150.2050.30-0.1433-0.01%
2021/12/1700.000.349.2049.10-0.3442-0.07%
2021/12/140.150.6000.0050.200.14380.01%
2021/12/090.152.1000.0051.900.14320.01%
2021/12/080.152.40352.4752.70-3427-0.69%
2021/12/0100.00151.2051.20-1408-0.24%
2021/11/16148.0000.0048.0513630.28%
2021/11/04146.3000.0046.0514050.25%
2021/09/22146.0000.0046.0011,0840.09%
2021/09/17147.1000.0047.0011,1070.09%
2021/09/16247.3500.0047.3521,1130.18%
2021/09/06148.5500.0048.2511,1780.08%
2021/08/2700.00150.0049.90-11,184-0.08%
2021/08/10051.50551.1050.90-51,207-0.41%
2021/08/09153.0000.0052.7011,2140.08%
2021/08/04354.3000.0054.2031,2740.24%
2021/08/02358.60358.3058.8001,2720.00%
2021/07/30159.7000.0058.5011,2590.08%
2021/07/29560.28160.1060.4041,2520.32%
2021/07/28158.90658.3058.90-51,249-0.40%
2021/07/27159.800.160.2059.900.91,2700.07%
2021/07/22462.38262.8061.9021,2170.16%
2021/07/20160.503.161.3460.30-2.11,243-0.17%
2021/07/19261.60162.1062.2011,1930.08%
2021/07/151058.5500.0058.80101,1710.85%
2021/07/147358.3600.0058.60731,1796.19%
2021/07/1319760.79260.0059.701951,18516.45% 大買/鉅額交易
2021/07/127558.33258.6559.10731,1756.21%
2021/07/0919157.6900.0057.701911,24015.40% 大買/鉅額交易
2021/07/0810657.5000.0057.801061,3277.98% 大買/鉅額交易
2021/07/07158.806.658.4858.60-5.61,441-0.39%
2021/07/065757.4100.0057.30571,5433.69%
2021/07/051557.5600.0057.90151,6500.91%
2021/07/02157.500.356.8057.300.71,6960.04%
2021/07/01557.122.356.8356.502.71,7150.16%
2021/06/302.157.5300.0057.102.11,7230.12%
2021/06/2900.00156.1056.70-11,691-0.06%
2021/06/23155.401.455.2356.00-0.41,669-0.02%
2021/06/2200.00153.6053.50-11,661-0.06%
2021/06/21152.5000.0052.8011,6670.06%
2021/06/1500.00153.5053.90-11,714-0.06%
2021/06/08152.5000.0052.3011,8400.05%
2021/06/07252.25252.7553.0001,8680.00%
2021/06/0400.00253.7053.70-21,903-0.11%
2021/06/02154.1000.0053.6011,9260.05%
2021/05/2700.00152.5052.70-12,006-0.05%
2021/05/26154.40253.4553.00-12,030-0.05%
2021/05/25154.40154.3054.4002,0540.00%
2021/05/24152.0000.0051.8012,2450.04%
2021/05/2100.00149.8050.90-12,372-0.04%
2021/05/20149.0000.0048.9512,4140.04%
2021/05/180.146.2000.0049.750.12,4920.00%
2021/05/13148.50149.7551.5002,4850.00%
2021/05/12148.90149.0049.0002,4690.00%
2021/05/1000.00253.6053.60-22,446-0.08%
2021/05/060.153.1000.0052.700.12,4580.00%
2021/05/05153.0000.0052.3012,4660.04%
2021/05/042.252.37153.8053.701.22,4720.05%
2021/05/030.156.8000.0054.500.12,4480.00%
2021/04/28157.0000.0057.0012,5240.04%
2021/04/27257.9000.0057.9022,5550.08%
2021/04/26259.300.359.0059.801.72,5500.07%
2021/04/220.156.7000.0055.100.12,5350.00%
2021/04/2100.00657.2356.90-62,560-0.23%
2021/04/200.357.60357.6057.80-2.72,573-0.10%
2021/04/19156.80357.0057.40-22,629-0.08%
2021/04/166.158.94258.7058.604.12,6420.16%
2021/04/15960.538.159.8160.300.92,7960.03%
2021/04/14658.98559.5660.0013,0120.03%
2021/04/13858.80558.6857.8033,0910.10%
2021/04/12757.910.158.0056.806.92,9690.23%
2021/04/09656.80858.0358.40-22,854-0.07%
2021/04/08153.00353.1353.40-22,745-0.07%
2021/04/07351.73151.0051.5022,6900.07%
2021/04/0600.00150.2050.10-12,667-0.04%
2021/04/0100.00448.7348.75-42,651-0.15%
2021/03/25149.55149.5549.2002,6550.00%
2021/03/23149.35149.0049.4502,6670.00%
2021/03/2200.00149.3049.00-12,701-0.04%
2021/03/19149.20249.0049.40-12,718-0.04%
2021/03/1600.00148.8048.85-12,895-0.03%
2021/03/15149.9500.0049.6012,8890.03%
2021/03/12948.541048.8048.80-12,904-0.03%
2021/03/11447.44547.6547.55-12,864-0.03%
2021/03/109.147.0300.0047.009.12,8440.32%
2021/03/09145.601245.5446.00-112,820-0.39%
2021/03/051045.82245.4545.3082,8400.28%
2021/03/0400.00345.2744.95-32,862-0.10%
2021/03/03544.3500.0044.5552,8770.17%
2021/03/02245.0500.0045.0522,8750.07%
2021/02/2600.00845.1945.85-82,878-0.28%
2021/02/254.145.7800.0045.204.12,8690.14%
2021/02/24546.79246.0045.6032,8530.11%
2021/02/2300.00148.4048.40-12,676-0.04%
2021/02/1700.00342.2242.50-32,606-0.12%
2021/02/0500.001041.1040.90-102,624-0.38%
2021/01/281040.7500.0040.70102,7280.37%
2021/01/2600.00141.7541.45-12,820-0.04%
2021/01/25141.2000.0041.2012,8160.04%
2021/01/2200.00241.8041.80-22,824-0.07%
2021/01/21741.791042.4041.65-32,834-0.11%
2021/01/19140.8000.0041.1512,8380.04%
2021/01/151241.30242.5541.05102,8080.36%
2021/01/1400.00142.5542.15-12,779-0.04%
2021/01/13341.7000.0041.5532,7850.11%
2021/01/1200.00240.4040.55-22,776-0.07%
2021/01/08343.9800.0042.7032,8000.11%
2021/01/072044.304244.6244.85-222,652-0.83%
2021/01/062140.25140.8040.80202,3690.84%
2020/12/3000.00136.1536.15-12,172-0.05%
2020/12/29136.3500.0036.1512,1740.05%
2020/12/28136.5500.0036.1012,1640.05%
2020/12/21136.50635.8537.05-52,140-0.23%
2020/12/1600.00138.2037.45-12,127-0.05%
2020/12/14637.351137.2037.65-52,052-0.24%
2020/12/1100.00136.1536.65-11,989-0.05%
2020/12/1000.00435.4935.35-41,879-0.21%
2020/12/07233.5300.0033.5521,7950.11%
2020/12/03134.3000.0034.3511,7570.06%
2020/12/02234.5000.0034.5521,7440.11%
2020/12/01335.0200.0035.1531,7270.17%
2020/11/30535.82335.7035.5021,7050.12%
2020/11/27334.7200.0034.5031,6450.18%
2020/11/2500.00234.2033.90-21,599-0.13%
2020/11/24135.1000.0034.7011,5740.06%
2020/11/1800.00134.1034.35-11,486-0.07%
2020/11/17535.00235.4834.1031,4660.20%
2020/11/16135.80135.5035.7001,3870.00%
2020/11/1200.00533.2033.60-51,281-0.39%
2020/11/09232.15232.4032.4501,1770.00%
2020/11/04732.60631.9031.7511,1210.09%
2020/10/30131.4500.0031.1519980.10%
2020/10/28431.89431.8031.7009570.00%
2020/10/2600.00130.6530.60-1811-0.12%
2020/10/1600.00131.3030.25-1730-0.14%
2020/10/15329.703330.0030.00-30637-4.71%
2020/10/1400.00128.9529.40-1666-0.15%
2020/10/1200.00128.8528.70-1682-0.15%
2020/10/0800.00228.5828.50-2681-0.29%
2020/09/251026.9500.0027.10107781.28%
2020/09/24127.8500.0027.8517800.13%
2020/09/22129.251029.2628.50-9888-1.01%
2020/09/1800.00327.9527.90-3875-0.34%
2020/09/1700.00227.8527.90-2893-0.22%
2020/09/16528.0000.0028.0059000.56%
2020/09/15127.2000.0027.2018860.11%
2020/09/11527.0500.0027.0059180.54%
2020/09/09127.0000.0027.1511,0110.10%
2020/09/07627.3200.0027.1561,0450.57%
2020/08/2800.00128.0027.90-11,377-0.07%
2020/08/2500.00227.5027.45-21,564-0.13%
2020/08/20427.602026.9026.70-161,810-0.88%
2020/08/19427.7300.0027.6541,8240.22%
2020/08/17128.2000.0028.3012,0140.05%
2020/08/131028.0500.0028.05102,0380.49%
2020/08/12227.8000.0027.8522,0400.10%
2020/08/0700.00128.1528.10-12,066-0.05%
2020/08/0600.000.128.0027.70-0.12,1020.00%
2020/07/2300.001029.6029.40-102,160-0.46%
2020/07/21129.45129.4529.5002,1500.00%
2020/07/20129.85429.9429.95-32,123-0.14%
2020/07/1600.00128.9028.75-12,031-0.05%
2020/07/1500.00128.5528.60-11,997-0.05%
2020/07/1300.00129.0528.90-11,995-0.05%
2020/07/10129.05328.9029.00-22,000-0.10%
2020/07/08128.9000.0028.9511,9730.05%
2020/07/07128.9500.0029.0011,9620.05%
2020/07/0600.00129.0529.10-11,955-0.05%
2020/07/02328.9300.0028.9031,9330.16%
2020/07/01329.3300.0029.2031,9160.16%
2020/06/30428.4800.0028.6541,8100.22%
2020/06/2300.00227.6027.45-21,772-0.11%
2020/06/18128.25228.5528.25-11,766-0.06%
2020/06/17628.74228.8528.8041,7530.23%
2020/06/16127.4500.0027.6511,6950.06%
2020/06/1100.005.327.5127.40-5.31,693-0.31%
2020/06/10128.9000.0028.9011,6570.06%
2020/06/09329.25528.7528.50-21,660-0.12%
2020/06/08129.8500.0029.7011,6310.06%
2020/06/0500.00132.8133.00-11,560-0.07%
2020/06/04232.65532.7732.70-31,493-0.20%
2020/06/03532.85632.9932.95-11,468-0.07%
2020/06/02132.75232.7832.80-11,449-0.07%
2020/06/011533.421733.0933.15-21,411-0.14%
2020/05/292232.641332.9632.8591,3330.67%
2020/05/28331.05331.2031.2001,1860.00%
2020/05/27130.752430.7230.70-231,153-1.99%
2020/05/26230.43130.5030.5011,1270.09%
2020/05/2500.00130.5530.40-11,102-0.09%
2020/05/221930.321630.6030.4531,0570.28%
2020/05/202028.1500.0028.25208752.28%
2020/05/1800.00127.9028.10-1860-0.12%
2020/05/1500.00128.2528.15-1853-0.12%
2020/05/14228.65228.4028.5008400.00%
2020/05/13229.1500.0029.2028230.24%
2020/05/12128.5500.0028.4517810.13%
2020/05/11128.0000.0028.1017630.13%
2020/05/06128.40628.3528.20-5736-0.68%
2020/05/0400.00128.1028.05-1721-0.14%
2020/04/30128.50328.5528.35-2715-0.28%
2020/04/2900.00727.9428.40-7696-1.01%
2020/04/28127.3500.0027.4516790.15%
2020/04/24627.10127.0527.0556700.75%
2020/04/22126.5500.0026.6516610.15%
2020/04/21126.5500.0026.3516560.15%
2020/04/14126.6500.0026.8516070.16%
2020/04/13126.25126.2526.2505920.00%
2020/04/10125.75225.9025.95-1585-0.17%
2020/04/0900.00125.8525.75-1582-0.17%
2020/04/07225.5800.0025.5025680.35%
2020/04/0100.00125.2525.35-1557-0.18%
2020/03/31125.1500.0025.0515530.18%
2020/03/30224.9800.0025.1525510.36%
2020/03/2700.00225.2025.15-2548-0.36%
2020/03/2500.00125.0025.25-1537-0.19%
2020/03/2400.00524.7024.45-5525-0.95%
2020/03/23524.3000.0024.1055210.96%
2020/03/2000.00124.8024.80-1517-0.19%
2020/03/19223.2000.0022.5525030.40%
2020/03/09126.8000.0026.8013960.25%
2020/03/032125.76225.9025.80193126.07%
2020/02/2600.00223.6523.50-2265-0.75%
2020/02/25223.4500.0023.4522620.76%
2020/02/24223.4000.0023.4522620.76%
2020/02/0400.00123.1523.10-1264-0.38%
2020/02/03122.7500.0022.7512620.38%
2019/12/1200.00127.1526.80-1276-0.36%
2019/11/1500.00125.4525.45-1271-0.37%
2019/11/1200.00225.3525.40-2282-0.71%
2019/11/1100.00325.2525.15-3287-1.05%
2019/11/08325.7700.0025.8032891.04%
2019/10/3000.00026.0026.0003270.00%
2019/10/08225.0000.0024.7524600.43%
2019/10/03126.5000.0026.5514810.21%
2019/09/2700.00226.8526.60-2543-0.37%
2019/09/09127.6500.0027.6517210.14%
2019/09/0500.00128.6528.60-1720-0.14%
2019/08/13126.701026.9026.70-9905-0.99%
2019/08/0600.00127.5527.60-1978-0.10%
2019/07/31129.1000.0029.1511,3290.08%
2019/07/30129.5500.0029.1011,3630.07%
2019/07/29129.0000.0029.0511,3460.07%
2019/07/26128.50528.5228.60-41,357-0.29%
2019/07/241028.7000.0028.75101,3840.72%
2019/07/22328.3000.0028.1031,4790.20%
2019/07/16130.0000.0029.7511,6510.06%
2019/07/12330.5000.0030.3031,8500.16%
2019/07/0900.00131.1530.25-12,063-0.05%
2019/07/08333.7000.0033.6532,0550.15%
2019/07/0100.00132.7533.10-12,313-0.04%
2019/06/25132.1500.0031.9012,3180.04%
2019/06/24132.2000.0032.2512,3210.04%
2019/06/14131.9000.0031.8512,3770.04%
2019/06/13131.70331.8031.75-22,424-0.08%
2019/06/1200.00531.7531.95-52,457-0.20%
2019/06/0400.00531.6531.65-52,510-0.20%
2019/06/031232.2000.0032.15122,5090.48%
2019/05/29231.45231.6031.5502,4430.00%
2019/05/2400.00131.0531.20-12,411-0.04%
2019/05/1700.000.131.6531.65-0.12,3680.00%
2019/05/16532.5000.0032.3552,3480.21%
2019/05/10133.95334.9033.40-22,286-0.09%
2019/05/099.135.401935.4535.35-9.92,163-0.46%
2019/05/0800.00232.4033.40-21,968-0.10%
2019/05/07133.5500.0033.0011,9490.05%
2019/05/06132.550.232.8532.750.81,9090.04%
2019/05/03134.2500.0034.3011,8760.05%
2019/05/0200.00234.5034.65-21,859-0.11%
2019/04/3000.00233.9534.15-21,842-0.11%
2019/04/29434.6100.0033.9041,8350.22%
2019/04/25134.1000.0034.4011,7790.06%
2019/04/24234.90334.7334.20-11,761-0.06%
2019/04/19234.78134.7034.3011,5680.06%
2019/04/18434.78234.6534.3021,4960.13%
2019/04/171.134.10133.7534.200.11,3660.00%
2019/04/150.133.00132.8033.00-0.91,195-0.08%
2019/04/11131.80232.1031.90-11,101-0.09%
2019/04/1000.00232.4032.20-21,065-0.19%
2019/04/09432.63632.7232.20-21,045-0.19%
2019/04/0814.134.09834.4233.956.19700.62%
2019/04/0300.00130.3032.00-1816-0.12%
2019/04/0200.00130.4030.25-1737-0.14%
2019/03/29229.8000.0029.7027030.28%
2019/03/28129.5500.0029.3516930.14%
2019/03/2600.00130.4029.90-1673-0.15%
2019/03/251829.931029.9229.8586511.23%
2019/03/14128.5000.0028.3514570.22%
2019/03/1300.00428.8028.85-4442-0.90%
2019/03/1100.00528.2028.35-5400-1.25%
2019/03/07127.8000.0027.6013860.26%
2019/02/27127.8000.0027.8013760.27%
2019/02/26228.1000.0028.0523700.54%
2019/02/22228.2000.0028.1523600.55%
2019/01/3000.00127.5527.45-1321-0.31%
2018/09/28425.6000.0025.7045410.74%
2018/08/2300.00928.0027.75-91,452-0.62%
2018/08/0800.00228.9528.85-21,568-0.13%
2018/07/2700.001027.9027.95-101,509-0.66%
2018/06/27126.0000.0026.0011,5110.07%
2018/06/15527.2000.0027.1051,4750.34%
2018/06/14228.80128.6028.7511,4180.07%
2018/06/13528.3500.0028.3551,3790.36%
2018/06/12628.53128.9528.4551,3500.37%
2018/06/081128.83328.8328.4081,3020.61%
2018/06/0500.00131.3530.95-11,167-0.09%
2018/06/04330.98131.3531.4521,0950.18%
2018/05/31128.6000.0029.2017870.13%
2018/05/2200.00627.2527.00-6568-1.05%
2018/05/1500.00126.2026.45-1598-0.17%
2018/05/14126.1000.0026.1516310.16%
2018/04/2600.00525.7525.50-5745-0.67%
2018/04/24926.5000.0026.4098181.10%
2018/04/18126.9000.0027.1511,1430.09%
2018/04/12127.7500.0027.8011,1490.09%
2018/04/1100.00128.0528.10-11,219-0.08%
2018/04/10327.971028.0427.95-71,243-0.56%
2018/03/22027.0500.0026.8001,3560.00%
2018/03/15127.40127.6027.4001,3800.00%
2018/03/0900.00127.0526.85-11,375-0.07%
2018/02/08425.9000.0025.9041,5020.27%
2018/02/06226.1800.0025.7521,4970.13%
2018/01/19529.2000.0028.4051,7900.28%
2018/01/1800.00128.8528.80-11,777-0.06%
2018/01/174230.904131.3928.6011,7460.06%
2018/01/0800.002028.3027.90-201,473-1.36%
2018/01/052028.9000.0028.80201,4511.38%
志聖 相關文章