• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
  • 股價
    51.8
  • 漲跌
    ▼5.7
  • 漲幅
    -9.91%
  • 成交量
    3,896張
  • 產業
    上市 資訊服務類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華經 (2468)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01203040506070May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31755.57653.5551.80116,7250.01%
2025/03/28158.00157.5057.50016,7110.00%
2025/03/2798.163.378763.5363.8011.116,6670.07%
2025/03/269661.7912262.4062.80-2615,128-0.17% 大賣/
2025/03/251658.59959.1859.20713,0790.05%
2025/03/241951.3120.153.6753.90-1.113,008-0.01%
2025/03/211346.9733.847.0749.00-20.812,709-0.16%
2025/03/203343.481743.4644.551612,4530.13%
2025/03/193.740.821240.9640.50-8.312,493-0.07%
2025/03/1844.142.1771.141.6641.75-2712,857-0.21%
2025/03/17942.211842.3142.40-912,792-0.07%
2025/03/144542.564142.3642.30412,6600.03%
2025/03/1315544.2417043.5243.35-1512,536-0.12% 大買/大賣/
2025/03/1213144.1314244.1543.70-1112,214-0.09% 大買/大賣/
2025/03/119941.567841.6342.802111,3130.19%
2025/03/109240.77102.241.4140.90-10.210,355-0.10% 大賣/
2025/03/0711640.15128.139.8739.35-12.19,589-0.13% 大買/大賣/
2025/03/062839.7133.539.0138.45-5.58,874-0.06%
2025/03/0542.638.3130.138.4939.0012.58,5660.15%
2025/03/042335.542536.1937.85-27,910-0.03%
2025/03/0300.00133.5534.45-17,655-0.01%
2025/02/27637.63336.7736.6537,5570.04%
2025/02/26338.78938.7238.50-67,399-0.08%
2025/02/25739.59939.1338.90-27,325-0.03%
2025/02/242640.1121.139.6839.804.97,2360.07%
2025/02/2113140.3241.339.9439.6589.87,1231.26% 大買/
2025/02/202841.382140.3139.1076,8480.10%
2025/02/19739.065.739.5340.351.46,3820.02%
2025/02/181337.5612.536.7136.700.56,0960.01%
2025/02/178.538.18838.3437.550.55,9480.01%
2025/02/14338.47238.2038.6015,7500.02%
2025/02/133038.9037.539.9739.30-7.55,534-0.14%
2025/02/125637.4450.536.9436.755.54,9480.11%
2025/02/114535.1952.235.8637.40-7.24,480-0.16%
2025/02/107134.8979.734.8034.00-8.74,070-0.21%
2025/02/07832.1226.532.9633.35-18.53,477-0.53%
2025/02/0632.430.2618.429.9230.3513.93,2550.43%
2025/02/0527.230.2020.129.8330.357.13,0680.23%
2025/02/04427.60827.9828.75-42,597-0.15%
2025/02/0319.626.179.826.2926.159.82,4690.40%
2025/01/20224.881.825.0124.850.22,3950.01%
2025/01/170.825.3100.0024.950.82,4210.03%
2025/01/1600.000.225.3025.40-0.22,420-0.01%
2025/01/1300.00224.7025.00-22,395-0.08%
2025/01/1000.000.324.6524.35-0.32,377-0.01%
2025/01/091.525.1800.0024.501.52,3690.06%
2025/01/0800.000.926.3025.75-0.92,354-0.04%
2025/01/0700.000.125.2525.20-0.12,3220.00%
2025/01/0600.00125.3525.85-12,315-0.04%
2025/01/03125.6000.0025.2512,3000.04%
2025/01/021625.712625.8325.85-102,269-0.44%
2024/12/311425.361825.2424.85-42,205-0.18%
2024/12/30727.057.527.3526.80-0.52,147-0.02%
2024/12/27728.79228.5028.1052,1180.24%
2024/12/2616.128.2816.128.3028.5502,0460.00%
2024/12/25227.801627.4627.75-141,967-0.71%
2024/12/24227.55827.8026.80-61,937-0.31%
2024/12/23727.47928.0227.30-21,887-0.11%
2024/12/201827.8723.328.1227.70-5.31,845-0.29%
2024/12/1948.327.684727.9727.101.31,7290.08%
2024/12/184327.254227.4728.2011,6480.06%
2024/12/175026.754327.2426.8071,5460.45%
2024/12/1635.527.833128.1227.154.51,4460.31%
2024/12/135528.6241.428.9628.1013.61,3381.02%
2024/12/126327.825528.4028.0081,0550.76%
2024/12/11125.853.327.5127.90-2.3600-0.38%
2024/12/10925.491225.3625.40-3504-0.59%
2024/12/091025.46725.8226.0034790.63%
2024/12/06224.681.325.9526.000.73400.21%
2024/12/0500.000.223.6523.65-0.2226-0.11%
2024/11/1500.00122.1022.00-1267-0.37%
2024/11/0600.00123.7523.55-1300-0.33%
2024/10/28124.5000.0024.3013120.32%
2024/10/24225.38225.3025.8502840.00%
2024/10/18323.7000.0023.7032561.17%
2024/09/24123.1000.0023.2513100.32%
2024/09/1000.00222.7522.00-2350-0.57%
2024/09/04224.4500.0024.0023460.58%
2024/09/0300.00325.3524.85-3329-0.91%
2024/09/02124.1500.0023.8513250.31%
2024/08/300.324.4000.0024.400.33260.09%
2024/08/21124.8500.0024.8513500.28%
2024/08/12225.5500.0025.1023530.57%
2024/08/0900.00124.0524.25-1339-0.29%
2024/08/0800.000.523.6023.65-0.5339-0.15%
2024/08/05122.4000.0022.4013310.30%
2024/07/181.127.2000.0027.301.13130.35%
2024/07/170.127.1000.0027.650.13110.03%
2024/07/1000.00127.2027.00-1298-0.33%
2024/07/0500.00127.2527.60-1308-0.32%
2024/07/0300.001027.1527.05-10309-3.23%
2024/07/0200.00326.6526.65-3312-0.96%
2024/06/270.226.9000.0026.700.23410.04%
2024/06/260.427.0600.0026.950.44340.09%
2024/06/250.127.40126.8527.25-0.9451-0.20%
2024/06/211127.9800.0027.60114872.26%
2024/06/180.226.7500.0026.600.24910.04%
2024/06/140.426.4300.0026.400.44930.08%
2024/06/121.326.3000.0026.301.34950.26%
2024/05/280.227.3000.0027.350.25360.04%
2024/05/2700.00326.9527.00-3533-0.56%
2024/05/2100.00226.8526.85-2533-0.37%
2024/05/0600.00526.4126.50-5576-0.87%
2024/05/0300.00126.7026.35-1577-0.17%
2024/04/15128.0000.0027.9516170.16%
2024/04/12128.15228.2528.15-1614-0.16%
2024/04/11227.70627.7527.90-4612-0.65%
2024/04/09129.9500.0030.0015980.17%
2024/04/03029.4000.0029.3505880.00%
2024/04/021.329.67129.5029.650.35900.05%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－7天前
...詳全文
主攻股必備要件、波若威、華經、雙鴻、ITH、啟碁、力成Anue鉅亨－10天前
...詳全文
大聯大擬公開收購 華經接獲公開收購說明書UDN聯合新聞網－27天前
資服業者華經（2468）4日公告，接獲大聯大（3702）申報及公告之公開收購申報書、公開收購說明書等有關收購通知，將於1......詳全文
華經 相關文章
華經 相關影音
 
 
5天23小時3分