• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,592張
  • 產業
    上市 電子零組件類股▲2.01%

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.2103.3014.2102.63102.5053,8570.13%
2025/01/2127.9101.7558.1101.14102.50-30.23,454-0.87%
2025/01/2049.997.0059.196.2595.70-9.22,885-0.32%
2025/01/17486.0816.890.2091.90-12.82,278-0.56%
2025/01/161483.76484.5083.70102,0140.50%
2025/01/153081.6000.0081.10301,9621.53%
2025/01/141179.8200.0080.00111,9500.56%
2025/01/1000.00179.4080.60-11,916-0.05%
2025/01/0900.00280.7580.20-21,922-0.10%
2025/01/0700.00182.5082.20-11,901-0.05%
2025/01/0600.000.482.0582.20-0.41,891-0.02%
2024/12/300.182.22181.6081.70-0.91,856-0.05%
2024/12/272583.4223.583.2282.601.51,8420.08%
2024/12/266.585.555.185.8186.901.41,7750.08%
2024/12/25181.1000.0081.7011,6890.06%
2024/12/2400.00180.2080.10-11,691-0.06%
2024/12/202381.792581.9481.00-21,680-0.12%
2024/12/182.381.7600.0081.102.31,6480.14%
2024/12/16178.20279.8078.60-11,619-0.06%
2024/12/132681.1100.0080.80261,5861.64%
2024/12/115.584.783084.6685.20-24.51,522-1.61%
2024/12/100.286.74185.7084.40-0.81,482-0.05%
2024/12/091.288.654188.4787.60-39.81,441-2.76%
2024/12/060.286.402487.6287.70-23.81,345-1.77%
2024/12/055588.963391.1986.70221,2741.73%
2024/12/045885.80587.8489.90531,0005.30%
2024/12/032482.092782.0481.80-3832-0.36%
2024/12/02179.7000.0079.7017690.13%
2024/11/2900.00178.0078.60-1730-0.14%
2024/11/28175.0000.0075.9017240.14%
2024/11/2200.00078.4078.0007080.00%
2024/11/2100.001.177.4977.60-1.1718-0.15%
2024/11/2000.00176.4075.60-1727-0.14%
2024/11/1500.002078.2075.80-20815-2.45%
2024/11/08174.5000.0073.8018230.12%
2024/11/0700.000.174.0074.20-0.1841-0.01%
2024/10/301.472.9200.0072.201.49530.15%
2024/10/2900.00174.3074.40-1945-0.11%
2024/10/180.175.6000.0075.400.11,0600.01%
2024/10/16075.80175.6076.70-11,116-0.09%
2024/10/150.175.3100.0075.100.11,1970.01%
2024/10/1100.00174.7074.70-11,272-0.08%
2024/10/070.175.9000.0075.800.11,4460.00%
2024/10/04474.50173.5073.5031,4620.21%
2024/09/24274.7000.0074.6021,7540.11%
2024/09/23274.90175.2074.9011,7770.06%
2024/09/20174.7000.0074.5011,8340.05%
2024/09/180.174.7000.0073.800.12,1550.00%
2024/09/09073.4000.0073.4002,3060.00%
2024/09/06274.4000.0074.1022,3660.08%
2024/09/051074.3500.0073.50102,3670.42%
2024/09/041.174.5900.0074.201.12,3720.05%
2024/09/03079.6000.0078.7002,3850.00%
2024/09/022.180.5200.0080.202.12,3810.09%
2024/08/3000.00580.7080.50-52,379-0.21%
2024/08/290.179.80579.9079.90-4.92,373-0.21%
2024/08/28278.40278.8078.4002,3690.00%
2024/08/27178.3000.0078.4012,3780.04%
2024/08/26378.171878.6077.40-152,400-0.62%
2024/08/22277.60178.3077.1012,3930.04%
2024/08/21179.2000.0078.6012,4020.04%
2024/08/20379.87180.5079.3022,4190.08%
2024/08/19182.8000.0082.3012,4110.04%
2024/08/1600.00182.7082.30-12,363-0.04%
2024/08/1500.00281.4082.00-22,358-0.08%
2024/08/1300.00182.6082.80-12,341-0.04%
2024/08/12183.20183.8082.7002,3460.00%
2024/08/092583.4500.0082.90252,3441.07%
2024/08/0800.00180.7080.80-12,341-0.04%
2024/08/07980.462680.5080.10-172,347-0.72%
2024/08/06171.601276.0075.20-112,339-0.47%
2024/08/053874.85175.4074.00372,3351.58%
2024/08/01186.00186.0086.2002,3970.00%
2024/07/30181.00182.5082.9002,5200.00%
2024/07/19087.60187.1086.60-12,525-0.04%
2024/07/17891.4000.0091.0082,4700.32%
2024/07/16492.98593.4891.50-12,446-0.04%
2024/07/1500.00389.1089.30-32,357-0.13%
2024/07/1200.00688.3088.20-62,319-0.26%
2024/07/11589.703189.7188.70-262,311-1.12%
2024/07/102287.00687.0387.00162,2460.71%
2024/07/0900.00384.6785.50-32,225-0.13%
2024/07/08184.10183.8084.0002,2440.00%
2024/07/05586.24986.0485.80-42,228-0.18%
2024/07/04685.30284.5085.0042,1970.18%
2024/07/0300.00283.8583.90-22,175-0.09%
2024/07/02482.50282.1081.9022,1980.09%
2024/07/014.184.111.283.7083.202.92,2010.13%
2024/06/2812.286.541486.9686.50-1.82,192-0.08%
2024/06/27383.47083.9083.1032,1830.14%
2024/06/26384.503.185.0085.00-0.12,1600.00%
2024/06/2510.385.08386.0785.007.32,1030.35%
2024/06/24886.082785.2985.30-191,922-0.99%
2024/06/212283.80384.1083.70191,7861.06%
2024/06/2000.00179.3079.20-11,704-0.06%
2024/06/1900.000.179.2078.60-0.11,705-0.01%
2024/06/17180.703.180.1880.20-2.11,715-0.12%
2024/06/14481.2300.0080.3041,7490.23%
2024/06/1300.005.479.2981.20-5.41,732-0.31%
2024/06/04176.4000.0076.3011,6860.06%
2024/06/03377.8000.0077.5031,6880.18%
2024/05/3100.00278.1577.40-21,688-0.12%
2024/05/302.177.28476.7776.60-1.91,681-0.11%
2024/05/2800.00279.5579.10-21,663-0.12%
2024/05/27279.70179.5079.4011,6700.06%
2024/05/24278.50478.5078.30-21,656-0.12%
2024/05/23176.2000.0076.3011,6370.06%
2024/05/22277.8000.0077.3021,6250.12%
2024/05/210.176.802576.8977.10-24.91,628-1.53%
2024/05/200.477.6500.0076.900.41,6310.02%
2024/05/17377.7000.0078.0031,6330.18%
2024/05/1500.00178.4077.90-11,633-0.06%
2024/05/1400.00977.3178.40-91,665-0.54%
2024/05/1000.00177.8078.10-11,641-0.06%
2024/05/09180.2000.0079.1011,6200.06%
2024/05/08179.10279.9580.20-11,589-0.06%
2024/05/07178.80479.1079.50-31,557-0.19%
2024/05/063480.34279.0579.70321,4862.15%
2024/05/0300.00379.0076.60-31,406-0.21%
2024/05/0200.002675.5375.80-261,343-1.94%
2024/04/3000.00176.0075.50-11,334-0.07%
2024/04/2900.00575.6075.30-51,322-0.38%
2024/04/26174.8000.0075.3011,3040.08%
2024/04/251174.4500.0074.20111,2890.85%
2024/04/241472.4800.0073.30141,2791.09%
2024/04/23370.83270.5070.2011,2780.08%
2024/04/22171.80271.2070.40-11,291-0.08%
2024/04/19573.20571.8071.8001,3010.00%
2024/04/18173.602672.8073.60-251,294-1.93%
2024/04/17173.50273.6073.70-11,299-0.08%
2024/04/16271.20270.6570.8001,2790.00%
2024/04/1500.001074.5774.10-101,267-0.79%
2024/04/121275.88076.5076.60121,2500.96%
2024/04/1100.00273.9573.80-21,199-0.17%
2024/04/10075.40675.5274.50-61,193-0.50%
2024/04/09775.262675.5175.60-191,184-1.60%
2024/04/08675.25275.6075.3041,1610.35%
2024/04/03274.95374.9774.50-11,141-0.09%
2024/04/02674.60774.7175.00-11,114-0.09%
2024/04/01874.73874.2575.1001,0690.00%
2024/03/2900.00171.0071.10-1979-0.10%
2024/03/28171.4000.0071.2019770.10%
2024/03/25172.5000.0072.2011,0040.10%
2024/03/20372.70172.6072.7021,0900.18%
2024/03/19170.80472.5071.70-31,137-0.27%
2024/03/18168.7000.0070.3011,1650.09%
2024/03/15267.9000.0067.5021,1790.17%
2024/03/12266.7000.0066.9021,2510.16%
2024/03/08366.41269.0066.3011,2920.08%
2024/02/26272.35172.5072.3011,6260.06%
2024/02/23372.30271.3071.6011,6120.06%
2024/02/221072.3000.0072.60101,6040.62%
2024/02/21472.35172.5072.5031,5910.19%
2024/02/2000.00171.7072.10-11,580-0.06%
2024/02/19172.00172.6072.6001,5670.00%
2024/02/16172.30172.6072.7001,5620.00%
2024/02/151072.10271.9072.1081,5380.52%
2024/02/0500.00268.5068.80-21,491-0.13%
2024/02/01368.7000.0068.6031,4710.20%
立隆電 相關文章
立隆電 相關影音