• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22584.801384.3184.60-81,777-0.45%
2025/01/2000.00483.3083.30-41,779-0.22%
2025/01/17282.15282.8082.4001,7870.00%
2025/01/15081.2000.0081.0001,8380.00%
2025/01/14180.90182.3082.2001,8440.00%
2025/01/136.681.0800.0080.906.61,8510.36%
2025/01/100.183.70185.7083.80-11,870-0.05%
2025/01/09784.2600.0083.5071,9210.36%
2025/01/0800.00186.8086.30-11,917-0.05%
2025/01/0600.00485.7886.20-41,939-0.21%
2025/01/03183.9100.0083.8011,9370.05%
2024/12/26187.70187.1087.6002,0040.00%
2024/12/242286.142084.6584.5021,9900.10%
2024/12/2300.000.485.6085.30-0.42,014-0.02%
2024/12/20184.0000.0084.0012,0220.05%
2024/12/182083.252083.3584.5002,1350.00%
2024/12/17582.70683.7583.90-12,172-0.05%
2024/12/161483.2600.0082.10142,1870.64%
2024/12/13685.0200.0085.0062,1680.28%
2024/12/12685.7300.0085.9062,1610.28%
2024/12/10387.0700.0086.7032,1600.14%
2024/12/0900.00189.3088.70-12,172-0.05%
2024/12/06289.55390.6389.70-12,169-0.05%
2024/12/051192.95690.9090.9052,1650.23%
2024/12/04193.291591.9593.00-142,138-0.65%
2024/12/03088.5500.0088.2002,1370.00%
2024/12/0200.00287.2087.00-22,133-0.09%
2024/11/29186.20586.1686.50-42,154-0.19%
2024/11/28784.0200.0083.8072,2220.32%
2024/11/279.186.47285.7085.407.12,2310.32%
2024/11/26489.58189.3088.9032,2240.13%
2024/11/2500.00290.6090.10-22,247-0.09%
2024/11/21288.6000.0087.1022,2350.09%
2024/11/201288.2911.287.1586.700.92,2580.04%
2024/11/198.489.014.388.4187.404.12,3580.17%
2024/11/181087.15188.6086.5092,3800.38%
2024/11/157.290.1800.0089.607.22,3360.31%
2024/11/1411.392.08291.9089.509.32,3090.40%
2024/11/13289.701992.5092.10-172,184-0.78%
2024/11/1216.388.0500.0086.8016.32,1520.76%
2024/11/11389.80190.2090.0022,2170.09%
2024/11/08291.0500.0090.1022,2860.09%
2024/11/07292.40492.1891.50-22,368-0.08%
2024/11/0600.00390.2389.60-32,428-0.12%
2024/10/3000.00187.6087.60-12,714-0.04%
2024/10/2900.00388.6088.20-32,729-0.11%
2024/10/23190.1000.0090.2012,8180.04%
2024/10/22791.60893.2090.90-12,830-0.04%
2024/10/2100.000.191.2091.20-0.12,8780.00%
2024/10/171392.53293.2091.50112,9170.38%
2024/10/16693.170.293.2092.605.82,9120.20%
2024/10/14190.70889.5491.00-72,909-0.24%
2024/10/11186.8000.0086.7012,9520.03%
2024/10/0900.00289.2588.50-23,001-0.07%
2024/10/087.386.5200.0087.107.33,0230.24%
2024/10/07189.5000.0089.4013,0370.03%
2024/10/041.189.5000.0088.501.13,1160.03%
2024/10/01190.801391.2590.90-123,279-0.37%
2024/09/30691.6200.0091.0063,3150.18%
2024/09/27593.0000.0092.9053,3520.15%
2024/09/2600.00694.2793.00-63,400-0.18%
2024/09/25296.801897.0395.00-163,417-0.47%
2024/09/24191.10191.1092.5003,4610.00%
2024/09/23193.3000.0093.7013,4790.03%
2024/09/20396.53196.5095.9023,5670.06%
2024/09/19395.27297.5097.0013,5040.03%
2024/09/18593.36293.7593.1033,4900.09%
2024/09/16195.20194.7095.3003,5170.00%
2024/09/13296.1000.0096.3023,5550.06%
2024/09/11194.8000.0095.0013,9290.03%
2024/09/10698.25995.3496.20-34,026-0.07%
2024/09/09297.4000.0097.9024,0780.05%
2024/09/05996.440.299.5095.908.84,6980.19%
2024/09/04799.461198.6197.80-44,757-0.08%
2024/09/032105.7500.00104.0024,7050.04%
2024/09/023.1107.191107.50106.502.14,6840.04%
2024/08/3012.4108.982107.75107.5010.44,7010.22%
2024/08/2900.004109.25110.00-44,655-0.09%
2024/08/2800.001107.50107.50-14,651-0.02%
2024/08/272107.255106.50109.00-34,732-0.06%
2024/08/262106.5000.00105.5024,7990.04%
2024/08/225107.906.2108.98106.00-1.25,170-0.02%
2024/08/214108.634.3109.00109.50-0.35,194-0.01%
2024/08/201105.501107.50105.5005,1540.00%
2024/08/192102.5000.00103.0025,1140.04%
2024/08/163103.8300.00102.5035,1520.06%
2024/08/151103.003103.00102.50-25,200-0.04%
2024/08/146105.503103.33103.0035,2840.06%
2024/08/133106.672103.00104.5015,4620.02%
2024/08/120104.502102.50104.00-25,540-0.04%
2024/08/0900.005101.18101.00-55,885-0.08%
2024/08/081297.3000.0096.60126,1200.20%
2024/08/07892.2500.0092.7086,1980.13%
2024/08/06385.03284.2586.6016,2690.02%
2024/08/05685.20185.2085.2056,2780.08%
2024/08/021295.22695.6394.6066,2850.10%
2024/08/01199.0000.0099.5016,2640.02%
2024/07/31498.6800.0098.6046,2520.06%
2024/07/3000.00198.50100.00-16,251-0.02%
2024/07/29599.281.2101.5098.603.86,2050.06%
2024/07/262100.0000.00102.0026,1770.03%
2024/07/230.2103.001102.00103.00-0.86,155-0.01%
2024/07/222103.256.4104.44101.50-4.46,144-0.07%
2024/07/191108.004109.00108.50-36,059-0.05%
2024/07/180.4109.0022107.98110.00-21.76,047-0.36%
2024/07/171112.001111.50111.0006,0320.00%
2024/07/164108.631108.50110.0036,0230.05%
2024/07/155111.0000.00111.0056,0300.08%
2024/07/128108.945111.90112.0036,0180.05%
2024/07/112111.506114.92112.00-45,969-0.07%
2024/07/106110.333110.67110.0035,9660.05%
2024/07/091108.506109.50110.00-55,958-0.08%
2024/07/0811112.321112.00111.00105,9480.17%
2024/07/0528116.7730116.73117.00-25,905-0.03%
2024/07/045109.301109.50109.5045,8520.07%
2024/07/035108.804110.38109.5015,8820.02%
2024/07/028109.692112.25109.5065,9100.10%
2024/07/016.4110.584110.88110.502.45,8700.04%
2024/06/286111.757.1111.58110.50-1.15,848-0.02%
2024/06/273109.332109.75109.0015,7930.02%
2024/06/266.8111.004.1111.13109.502.75,7700.05%
2024/06/213107.673.1107.99106.50-0.15,6660.00%
2024/06/204.3109.4200.00110.004.35,6470.08%
2024/06/196111.923.1111.84109.502.95,6120.05%
2024/06/1823.7113.9716114.72114.007.75,5020.14%
2024/06/179107.782108.01107.5075,2990.13%
2024/06/142105.507104.57105.00-55,227-0.10%
2024/06/1314105.0713.1106.98107.000.95,1680.02%
2024/06/128.299.7623.8100.83104.50-15.64,888-0.32%
2024/06/11894.93694.9395.2024,5670.04%
2024/06/071093.41294.0093.2084,5180.18%
2024/06/06191.90692.8091.80-54,536-0.11%
2024/06/05393.17292.8091.8014,5670.02%
2024/06/0400.00693.5893.90-64,659-0.13%
2024/06/03294.65194.5094.3014,7090.02%
2024/05/31995.941595.2393.10-64,722-0.13%
2024/05/305.194.18794.1693.80-1.94,655-0.04%
2024/05/2935.496.2443.196.7895.30-7.74,643-0.17%
2024/05/287.192.67993.1493.10-1.94,423-0.04%
2024/05/274091.47492.9091.50364,4170.81%
2024/05/24690.53691.2591.8004,4510.00%
2024/05/23289.75289.8089.5004,4510.00%
2024/05/22290.35490.9890.20-24,480-0.04%
2024/05/21591.381689.9890.10-114,490-0.25%
2024/05/20491.536.392.8691.80-2.34,583-0.05%
2024/05/1710294.7698.392.9493.203.74,5500.08% 大買/
2024/05/161590.227.590.9789.807.54,4720.17%
2024/05/153692.3441.691.5990.70-5.64,469-0.13%
2024/05/141083.5223.185.8788.50-13.14,130-0.32%
2024/05/132080.451480.8180.5063,8170.16%
2024/05/101378.6116.178.9079.20-3.13,690-0.08%
2024/05/093178.5025.579.7477.005.53,6130.15%
2024/05/08175.509.975.6676.50-8.93,452-0.26%
2024/05/07473.0300.0073.4043,4020.12%
2024/05/062.173.54273.9073.800.13,4100.00%
2024/05/03173.4000.0073.8013,4330.03%
2024/04/3000.00374.2074.20-33,557-0.08%
2024/04/2900.00274.1574.30-23,631-0.06%
2024/04/26172.90274.0072.90-13,681-0.03%
2024/04/25272.9500.0072.9023,6810.05%
2024/04/24173.00173.7073.6003,6980.00%
2024/04/23271.1000.0071.3023,7280.05%
2024/04/223.171.971.372.5471.201.93,7830.05%
2024/04/193.372.08471.0873.40-0.83,833-0.02%
2024/04/179.174.604.174.7974.1053,8300.13%
2024/04/16573.76173.9073.5043,8170.10%
2024/04/156.177.44676.8077.100.13,7820.00%
2024/04/121.778.92179.8079.000.73,7650.02%
2024/04/11778.33179.1078.3063,7410.16%
2024/04/103.381.26581.0279.90-1.73,718-0.05%
2024/04/09378.47279.6078.3013,6060.03%
2024/04/08177.305.177.9877.70-4.13,541-0.11%
2024/04/03175.7000.0074.5013,4780.03%
2024/03/29172.50772.5772.40-63,543-0.17%
2024/03/28273.10173.1073.1013,5330.03%
2024/03/2700.000.175.3073.80-0.13,5430.00%
2024/03/26876.10974.0074.60-13,542-0.03%
2024/03/2200.000.276.0076.20-0.23,6280.00%
2024/03/21276.8000.0076.0023,7140.05%
2024/03/20676.33276.0076.0043,8600.10%
2024/03/19274.651.174.2175.100.93,9120.02%
2024/03/15172.8400.0072.7014,0490.03%
2024/03/14174.001074.0074.30-94,138-0.22%
2024/03/133.574.71175.4075.102.54,1890.06%
2024/03/12877.401177.4677.00-34,228-0.07%
2024/03/111076.4000.0076.20104,2110.24%
2024/03/0812.177.575.176.5775.6074,1930.17%
2024/03/07782.7400.0080.9074,1260.17%
2024/03/06284.85184.1083.1014,2350.02%
2024/03/058.183.54282.6083.4064,2120.14%
2024/03/04683.156.182.4283.30-0.14,2410.00%
2024/03/015.183.53583.2482.600.14,1900.00%
2024/02/2915.184.54684.3884.609.14,2430.21%
2024/02/276.183.20582.7082.201.14,2200.03%
2024/02/261081.771782.2981.30-74,381-0.16%
2024/02/236.180.38279.5579.804.14,4750.09%
2024/02/22481.631.182.3880.802.94,4100.07%
2024/02/218.182.61182.9082.607.14,3680.16%
2024/02/201579.900.179.8080.4014.94,1970.36%
2024/02/1916.180.05281.0080.4014.14,1280.34%
2024/02/163.176.464.577.7678.70-1.43,981-0.03%
2024/02/154174.39372.9774.10383,8460.99%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音