連宇 (2482)-富邦-桃園券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	35.30	3	35.33	35.30	-2	1,158	-0.17%
2024/05/16	1	35.75	1	35.35	34.90	0	1,128	0.00%
2024/05/15	4	35.29	1	35.45	34.90	3	1,099	0.27%
2024/05/14	16	35.43	14.1	36.05	36.15	2	1,051	0.19%
2024/05/13	4	33.00	8.2	34.29	34.45	-4.2	786	-0.54%
2024/05/10	2	30.98	0	0.00	31.35	2	696	0.29%
2024/05/09	0	0.00	2	28.50	28.50	-2	641	-0.31%
2024/04/30	0.1	29.55	0	0.00	29.40	0.1	659	0.02%
2024/04/26	1	28.95	0	0.00	28.70	1	661	0.15%
2024/04/24	1	29.10	0	0.00	29.10	1	668	0.15%
2024/04/23	1	28.55	1	28.60	28.60	0	675	0.00%
2024/04/17	1	29.20	0	0.00	29.65	1	695	0.14%
2024/04/16	0	0.00	4	29.30	28.75	-4	698	-0.57%
2024/04/10	1	33.60	0	33.50	33.50	1	683	0.14%
2024/04/08	1	33.05	0	0.00	33.10	1	688	0.15%
2024/03/29	0	34.95	0	0.00	34.15	0	699	0.00%
2024/03/27	0	35.55	0	0.00	35.65	0	719	0.00%
2024/03/26	1	34.70	0	0.00	34.70	1	730	0.14%
2024/03/25	0	0.00	3	35.90	35.90	-3	740	-0.41%
2024/03/22	1	37.20	0	37.15	36.90	1	891	0.11%
2024/03/21	8	38.42	35	38.29	37.80	-27	954	-2.83%
2024/03/20	34	36.68	1	36.99	36.85	33	908	3.63%
2024/03/19	0	35.44	0	0.00	35.25	0	887	0.00%
2024/03/18	2	35.17	0	0.00	35.25	2	908	0.22%
2024/03/15	0	35.00	0	35.00	34.85	0	905	0.00%
2024/03/14	0.2	35.05	0	34.20	34.95	0.2	904	0.02%
2024/03/13	0	0.00	10	33.30	33.80	-10	894	-1.12%
2024/03/12	0.2	33.65	0	0.00	33.70	0.2	894	0.03%
2024/03/08	0.2	33.05	2	32.90	32.30	-1.8	918	-0.20%
2024/03/04	2.1	34.65	0	0.00	34.65	2.1	988	0.21%
2024/02/26	0	0.00	3	35.53	35.50	-3	1,120	-0.27%
2024/02/23	11	34.60	0	0.00	34.55	11	1,176	0.94%
2024/02/22	0.1	34.00	0	0.00	34.20	0.1	1,178	0.01%
2024/02/20	1	33.70	0	0.00	33.95	1	1,199	0.08%
2024/02/19	4	34.31	1	35.00	34.25	3	1,200	0.25%
2024/02/15	0.1	33.00	0	0.00	32.85	0.1	1,204	0.01%
2024/02/05	0.1	33.90	0	0.00	33.30	0.1	1,201	0.01%
2024/02/02	0.1	34.44	2	33.95	33.90	-1.9	1,214	-0.16%
2024/01/31	0.1	34.60	0	0.00	34.35	0.1	1,230	0.01%
2024/01/19	0	0.00	3	34.75	35.00	-3	1,264	-0.24%
2024/01/18	0	0.00	37	35.13	34.60	-37	1,268	-2.92%
2024/01/12	0	35.90	0	0.00	35.65	0	1,283	0.00%
2024/01/10	0	0.00	9	36.62	36.20	-9	1,292	-0.70%
2024/01/09	2	37.25	6	37.26	37.00	-4	1,289	-0.31%
2024/01/05	1	39.05	0	0.00	39.05	1	1,280	0.08%
2023/12/29	0	0.00	0	41.00	40.45	0	1,311	0.00%
2023/12/28	0	0.00	2	40.85	40.60	-2	1,317	-0.15%
2023/12/27	8	41.12	0	0.00	41.00	8	1,314	0.61%
2023/12/25	15	42.11	15	41.71	41.05	0	1,318	0.00%
2023/12/21	0	42.70	4	42.50	42.45	-4	1,306	-0.31%
2023/12/20	13	43.55	3	43.45	43.55	10	1,296	0.77%
2023/12/19	7	44.38	13	43.68	43.80	-6	1,280	-0.47%
2023/12/18	28	43.13	2	43.38	44.00	26	1,128	2.30%
2023/12/14	0	41.54	0	0.00	41.50	0	1,041	0.00%
2023/12/11	2	40.53	0	0.00	40.45	2	1,035	0.19%
2023/12/08	2	40.88	1	40.70	40.75	1	1,046	0.10%
2023/12/07	4	41.20	2	40.95	40.85	2	1,051	0.19%
2023/12/05	0	0.00	5	40.55	40.50	-5	1,110	-0.45%
2023/11/30	10	42.41	5	42.82	42.80	5	1,224	0.41%
2023/11/29	1	40.30	1	40.35	40.25	0	1,182	0.00%
2023/11/28	3	40.45	12	40.10	40.65	-9	1,185	-0.76%
2023/11/24	3	40.95	4	41.60	41.20	-1	1,178	-0.08%
2023/11/22	13	40.84	11	40.57	41.30	2	1,084	0.18%
2023/11/21	0	0.00	2	39.20	38.95	-2	1,027	-0.19%
2023/11/20	13	39.17	0	0.00	39.05	13	1,028	1.26%
2023/11/14	0	0.00	9	37.25	37.40	-9	1,040	-0.86%
2023/11/13	0	0.00	1	37.90	37.70	-1	1,049	-0.10%
2023/11/10	0	0.00	1	37.60	37.75	-1	1,064	-0.09%
2023/11/09	0	0.00	2	39.20	39.00	-2	1,063	-0.19%
2023/11/08	2	40.38	2	40.50	40.25	0	1,077	0.00%
2023/11/07	2	40.30	2	40.15	40.15	0	1,122	0.00%
2023/11/06	0	0.00	2	40.98	41.05	-2	1,217	-0.16%
2023/11/02	0	0.00	1	40.00	40.35	-1	1,240	-0.08%
2023/10/23	5	39.80	0	0.00	39.40	5	1,377	0.36%
2023/10/19	0	0.00	2	39.80	40.35	-2	1,446	-0.14%
2023/10/18	1	40.60	1	40.50	40.20	0	1,489	0.00%
2023/10/17	1	41.40	1	41.90	41.35	0	1,541	0.00%
2023/10/16	1	41.60	1	41.40	41.40	0	1,590	0.00%
2023/10/12	0	0.00	2.1	43.50	43.50	-2.1	1,734	-0.12%
2023/10/11	1	42.65	0	0.00	42.30	1	1,756	0.06%
2023/10/06	0	0.00	11	44.16	44.00	-11	1,798	-0.61%
2023/10/05	0	0.00	4	44.70	44.70	-4	1,819	-0.22%
2023/10/04	1	43.40	4	43.55	44.00	-3	1,881	-0.16%
2023/10/03	1	44.45	0	0.00	44.45	1	1,911	0.05%
2023/09/25	0	0.00	2	45.70	45.65	-2	2,229	-0.09%
2023/09/22	1	44.95	1	44.80	44.95	0	2,312	0.00%
2023/09/20	1	46.00	1	46.05	46.10	0	2,375	0.00%
2023/09/15	0	0.00	5	47.90	48.25	-5	2,585	-0.19%
2023/09/14	0	0.00	4	46.84	47.25	-4	2,881	-0.14%
2023/09/13	2	46.15	2	46.90	46.25	0	3,042	0.00%
2023/09/12	8	46.46	4	46.10	46.10	4	3,213	0.12%
2023/09/11	4	46.49	0	0.00	46.75	4	3,585	0.11%
2023/09/08	7	48.91	6	47.78	46.65	1	4,054	0.02%
2023/09/07	6	51.00	4	50.20	50.20	2	4,252	0.05%
2023/09/05	0	0.00	1	52.00	52.40	-1	4,962	-0.02%
2023/09/04	0	0.00	10	48.40	49.75	-10	5,272	-0.19%
2023/09/01	2	48.98	0	0.00	48.55	2	5,345	0.04%
2023/08/30	1	49.70	0	0.00	49.65	1	5,566	0.02%
2023/08/28	1	49.85	0	0.00	48.40	1	5,873	0.02%
2023/08/21	0.1	51.20	0	0.00	50.70	0.1	6,034	0.00%
2023/08/18	1	52.30	0	0.00	50.90	1	6,110	0.02%
2023/08/17	1	51.70	0	0.00	52.30	1	6,124	0.02%
2023/08/16	0	0.00	10	50.34	51.00	-10	6,158	-0.16%
2023/08/15	3	49.97	3	50.40	50.50	0	6,314	0.00%
2023/08/14	0	0.00	2	49.20	49.05	-2	6,567	-0.03%
2023/08/11	5	50.50	5	50.94	50.70	0	6,619	0.00%
2023/08/10	16	49.88	11.2	50.18	49.65	4.9	6,621	0.07%
2023/08/09	2	54.51	0	0.00	54.70	2	6,616	0.03%
2023/08/07	1	56.50	1	56.10	57.00	0	6,798	0.00%
2023/08/04	23	56.23	4	56.40	55.50	19	6,890	0.28%
2023/08/02	2.1	56.51	1	56.60	56.30	1.1	7,098	0.02%
2023/08/01	1	58.90	2	59.00	58.70	-1	7,339	-0.01%
2023/07/31	2	59.70	4	60.23	59.30	-2	7,397	-0.03%
2023/07/28	0.1	59.80	0	0.00	60.30	0.1	7,500	0.00%
2023/07/27	1.1	60.05	2	59.75	60.00	-0.9	7,612	-0.01%
2023/07/26	1.1	59.24	1	60.20	59.00	0.1	7,962	0.00%
2023/07/25	1	59.90	1	60.00	59.70	0	8,266	0.00%
2023/07/24	2	59.40	5	59.38	59.10	-3	8,332	-0.04%
2023/07/21	10	60.90	15	61.59	62.00	-5	8,477	-0.06%
2023/07/20	9	62.62	8	62.76	62.30	1	8,902	0.01%
2023/07/19	4	65.20	23.1	64.10	64.00	-19.1	8,959	-0.21%
2023/07/18	32	68.27	28	67.68	66.80	4	8,980	0.04%
2023/07/17	9	69.38	8	69.05	69.60	1	8,965	0.01%
2023/07/14	6	65.70	11	66.43	66.60	-5	8,919	-0.06%
2023/07/13	8	67.99	7	67.37	65.20	1	8,953	0.01%
2023/07/12	14.1	69.31	14	68.80	68.50	0.1	8,959	0.00%
2023/07/11	13	70.78	7	70.34	69.00	6	8,987	0.07%
2023/07/10	10	68.43	5	68.88	68.40	5	8,959	0.06%
2023/07/07	9.1	68.55	15.1	69.60	69.30	-6	8,961	-0.07%
2023/07/06	10	71.84	1	71.30	70.60	9	8,950	0.10%
2023/07/05	6	71.92	13	71.90	71.90	-7	8,921	-0.08%
2023/07/04	1.2	71.58	1	71.70	71.60	0.2	9,033	0.00%
2023/07/03	8	71.45	10.1	71.45	71.40	-2.1	9,220	-0.02%
2023/06/30	18.1	69.22	14	69.57	69.40	4.1	9,389	0.04%
2023/06/29	0	0.00	6	69.87	70.70	-6	9,393	-0.06%
2023/06/28	6	68.43	6	68.58	68.20	0	9,470	0.00%
2023/06/27	4	69.38	3.3	69.50	68.00	0.8	9,583	0.01%
2023/06/26	15.3	70.33	0	0.00	69.70	15.3	9,878	0.15%
2023/06/21	15.1	73.20	0.5	73.01	73.10	14.6	9,916	0.15%
2023/06/20	27	75.45	11	75.87	73.30	16	10,132	0.16%
2023/06/19	23	75.12	19	74.94	76.20	4	10,896	0.04%
2023/06/16	17	74.09	20	74.08	74.50	-3	11,078	-0.03%
2023/06/15	50.5	76.13	32	75.81	75.30	18.5	11,182	0.17%
2023/06/14	20	74.31	32.1	74.80	73.80	-12.1	11,015	-0.11%
2023/06/13	10	70.45	13.3	70.34	71.00	-3.3	10,668	-0.03%
2023/06/12	14	69.07	18.1	68.99	68.20	-4.1	10,680	-0.04%
2023/06/09	144.5	71.45	146	71.96	67.50	-1.5	10,732	-0.01%	大買/大賣/
2023/06/08	19	70.94	52	72.50	74.20	-33	10,471	-0.32%
2023/06/07	18	66.90	2	68.00	67.50	16	10,555	0.15%
2023/06/06	8	66.83	11	67.15	67.20	-3	11,311	-0.03%
2023/06/05	9	67.32	9	67.24	68.20	0	11,565	0.00%
2023/06/02	9	66.27	4	66.20	65.70	5	12,031	0.04%
2023/06/01	28	65.58	22	65.85	66.50	6	12,231	0.05%
2023/05/31	10	63.20	10	63.20	63.10	0	12,196	0.00%
2023/05/30	15	63.72	16	62.82	63.00	-1	12,511	-0.01%
2023/05/29	15	63.40	16	64.43	64.30	-1	12,629	-0.01%
2023/05/26	0	0.00	0.4	63.00	62.60	-0.4	12,708	0.00%
2023/05/25	0	0.00	1	64.90	64.20	-1	12,963	-0.01%
2023/05/24	1	67.10	4	64.85	65.40	-3	12,983	-0.02%
2023/05/23	30	65.41	30	65.76	65.30	0	12,939	0.00%
2023/05/22	13	65.44	15	65.83	64.90	-2	12,958	-0.02%
2023/05/19	10	65.70	8	65.81	65.60	2	12,976	0.02%
2023/05/18	17	67.02	19	67.56	68.10	-2	12,865	-0.02%
2023/05/17	7	64.63	7	64.93	64.50	0	12,654	0.00%
2023/05/15	2	67.10	2	63.80	63.60	0	12,583	0.00%
2023/05/12	8	66.31	14	64.37	66.60	-6	12,523	-0.05%
2023/05/11	7	62.83	7	63.36	63.30	0	12,426	0.00%
2023/05/10	0	0.00	4	63.78	64.40	-4	12,414	-0.03%
2023/05/09	25.3	63.52	50	64.17	62.70	-24.8	12,374	-0.20%
2023/05/08	23	68.72	23	68.24	66.30	0	12,860	0.00%
2023/05/05	17	66.29	6	66.40	65.40	11	13,266	0.08%
2023/05/04	4	67.58	4	67.27	66.50	0	13,527	0.00%
2023/05/03	5	68.62	6	68.02	68.50	-1	13,825	-0.01%
2023/05/02	12.2	71.59	10	70.74	70.00	2.2	14,177	0.02%
2023/04/28	48.1	69.42	19	70.39	71.70	29.1	14,010	0.21%
2023/04/27	4.1	64.78	16	65.11	65.20	-11.9	13,723	-0.09%
2023/04/26	32.1	64.80	20	64.67	65.00	12.1	13,691	0.09%
2023/04/25	70.6	69.75	69	69.13	67.50	1.6	13,503	0.01%
2023/04/24	19	65.53	13	66.96	68.80	6	13,057	0.05%
2023/04/21	17	62.60	34	65.02	62.60	-17	13,001	-0.13%
2023/04/20	16	68.52	14	72.57	66.60	2	13,118	0.02%
2023/04/19	16	72.34	30	72.84	72.30	-14	13,090	-0.11%
2023/04/18	31	73.79	20	73.41	72.50	11	13,134	0.08%
2023/04/17	6	70.63	9.1	73.49	74.80	-3.1	13,241	-0.02%
2023/04/14	20.1	67.29	13	67.55	68.50	7.1	13,264	0.05%
2023/04/13	18	66.13	15	66.39	65.30	3	13,217	0.02%
2023/04/12	10	67.26	13	67.13	66.80	-3	13,182	-0.02%
2023/04/11	3	66.60	4.3	66.26	65.70	-1.3	13,151	-0.01%
2023/04/10	10	65.54	9.2	65.61	65.80	0.8	13,124	0.01%
2023/04/07	4	64.68	6	64.97	65.10	-2	13,058	-0.02%
2023/04/06	41	64.36	45.4	65.05	64.00	-4.4	12,915	-0.03%
2023/03/31	26.4	63.34	18.1	63.43	62.50	8.3	12,686	0.07%
2023/03/30	5.2	62.00	3	61.70	61.40	2.2	12,457	0.02%
2023/03/29	8	61.92	1	63.40	61.00	7	12,375	0.06%
2023/03/28	20	61.41	2	60.50	61.30	18	12,291	0.15%
2023/03/27	17	61.89	15	62.05	61.80	2	12,162	0.02%
2023/03/24	1	60.70	3	60.70	61.00	-2	11,867	-0.02%
2023/03/23	12	61.31	14	61.44	61.60	-2	11,817	-0.02%
2023/03/22	146	64.58	145.1	64.00	62.30	0.9	11,597	0.01%	大買/大賣/
2023/03/21	17	59.01	19	59.53	61.30	-2	10,661	-0.02%
2023/03/20	18	54.09	28	55.27	55.80	-10	10,448	-0.10%
2023/03/17	20	52.80	20	52.83	52.80	0	10,361	0.00%
2023/03/16	11	51.66	8	51.38	51.00	3	10,215	0.03%
2023/03/15	24	53.55	21	53.21	52.90	3	10,120	0.03%
2023/03/14	66	51.79	68	51.88	52.10	-2	9,903	-0.02%
2023/03/13	40.1	52.44	27	51.49	50.70	13.1	9,746	0.13%
2023/03/10	68.1	55.21	73	54.95	55.50	-4.9	9,426	-0.05%
2023/03/09	66	55.02	66	55.20	55.10	0	9,134	0.00%
2023/03/08	57	51.51	47	51.91	52.80	10	8,380	0.12%
2023/03/07	42	52.57	43	52.53	51.80	-1	8,083	-0.01%
2023/03/06	42	50.35	47	51.11	51.80	-5	7,599	-0.07%
2023/03/03	6	47.36	9	47.21	47.10	-3	7,464	-0.04%
2023/03/02	15	48.44	12.1	48.67	47.10	2.9	7,403	0.04%
2023/03/01	43	48.15	40	48.44	48.30	3	7,103	0.04%
2023/02/24	0	0.00	3	47.78	47.85	-3	6,954	-0.04%
2023/02/23	53.2	47.55	44.1	47.49	49.05	9.1	6,851	0.13%
2023/02/22	0.3	47.88	0	0.00	48.00	0.3	6,606	0.00%
2023/02/21	9	49.94	17.1	49.36	50.90	-8.1	6,590	-0.12%
2023/02/20	14.2	49.27	17	49.72	49.50	-2.8	6,569	-0.04%
2023/02/17	12	50.00	0	0.00	51.00	12	6,544	0.18%
2023/02/16	1	43.45	16	43.52	46.75	-15	6,515	-0.23%
2023/02/15	16	42.54	0	0.00	42.50	16	6,495	0.25%
2023/02/14	17	41.64	30	42.17	42.40	-13	6,482	-0.20%
2023/02/13	21	41.49	9	41.66	41.20	12	6,492	0.18%
2023/02/10	1	41.10	20	41.45	40.70	-19	6,476	-0.29%
2023/02/09	10	42.00	11	41.66	41.95	-1	6,477	-0.02%
2023/02/08	2	40.30	13	40.83	42.00	-11	6,443	-0.17%
2023/02/07	9	39.48	1	40.05	40.05	8	6,394	0.13%
2023/02/06	160	40.85	166.5	40.29	39.35	-6.5	6,336	-0.10%	大買/大賣/
2023/02/03	74	38.34	65	38.85	39.00	9	5,646	0.16%
2023/02/02	99	36.64	103	35.56	37.80	-4	4,960	-0.08%	大賣/
2023/02/01	89	33.62	112	33.94	34.40	-23	4,637	-0.50%	大賣/
2023/01/31	49	30.92	69	32.95	33.05	-20	4,233	-0.47%
2023/01/30	21	28.08	5	28.00	30.15	16	3,772	0.42%
2023/01/17	15	27.37	0	0.00	27.45	15	3,571	0.42%
2023/01/16	9	26.59	43	27.42	27.40	-34	3,534	-0.96%
2023/01/11	2	26.75	0	0.00	26.60	2	3,460	0.06%
2023/01/10	9	28.04	9	27.71	27.20	0	3,424	0.00%
2023/01/09	1	27.40	0	0.00	27.25	1	3,260	0.03%
2023/01/06	5	27.75	5	27.02	27.15	0	3,242	0.00%
2023/01/05	2	27.08	2	27.30	27.55	0	3,188	0.00%
2023/01/04	1	26.85	11	25.85	26.95	-10	3,028	-0.33%
2022/12/28	2	24.20	0	0.00	23.80	2	3,012	0.07%
2022/12/26	1	24.20	0	0.00	24.70	1	3,110	0.03%
2022/12/20	8	25.59	0	0.00	24.90	8	3,155	0.25%
2022/12/16	0	0.00	4	26.60	26.50	-4	3,157	-0.13%
2022/12/15	1	27.00	1	27.35	27.35	0	3,129	0.00%
2022/12/14	5	26.50	5	26.91	26.70	0	3,064	0.00%
2022/12/13	7	26.67	7	27.20	27.40	0	3,011	0.00%
2022/12/12	0	0.00	10	26.85	27.15	-10	2,881	-0.35%
2022/12/09	12	26.57	3	26.53	25.80	9	2,749	0.33%
2022/12/08	4	26.75	0	0.00	26.85	4	2,560	0.16%
2022/12/07	7	26.28	7	26.51	26.35	0	2,505	0.00%
2022/12/06	0	0.00	3	27.32	26.55	-3	2,478	-0.12%
2022/12/05	13	27.42	33	27.15	26.95	-20	2,443	-0.82%
2022/12/02	0	0.00	12	27.03	26.85	-12	2,411	-0.50%
2022/12/01	14	26.43	14	27.14	26.50	0	2,378	0.00%
2022/11/29	0	0.00	1	25.65	25.90	-1	2,211	-0.05%
2022/11/28	23	25.95	26	26.04	26.15	-3	2,214	-0.14%
2022/11/25	6	26.27	9	25.84	25.20	-3	2,141	-0.14%
2022/11/24	0	0.00	7	24.83	25.00	-7	1,956	-0.36%
2022/11/23	10	24.28	1	24.10	24.10	9	1,910	0.47%
2022/11/18	2	23.70	0	0.00	23.60	2	2,045	0.10%
2022/11/17	2	24.45	0	0.00	24.25	2	2,026	0.10%
2022/11/16	0	0.00	4	24.20	23.65	-4	2,051	-0.20%
2022/11/15	4	23.90	1	23.95	24.05	3	2,084	0.14%
2022/11/14	0	0.00	1	23.80	24.05	-1	2,110	-0.05%
2022/11/11	0	0.00	5	23.48	23.45	-5	2,176	-0.23%
2022/11/10	6	22.66	0	0.00	22.60	6	2,349	0.26%
2022/11/09	1	23.50	3	23.77	23.70	-2	2,431	-0.08%
2022/11/08	3	23.07	0	0.00	22.95	3	2,497	0.12%
2022/11/07	4	23.15	1	23.30	23.05	3	2,591	0.12%
2022/11/01	0	0.00	1	22.30	22.35	-1	3,554	-0.03%
2022/10/26	0	0.00	1	21.80	21.75	-1	4,538	-0.02%
2022/10/17	0	0.00	0.4	20.30	21.20	-0.4	6,772	-0.01%
2022/10/14	5	20.00	5	20.20	20.60	0	6,946	0.00%
2022/10/13	0	0.00	1	19.20	19.15	-1	7,212	-0.01%
2022/10/12	3	20.90	3	21.23	20.95	0	7,492	0.00%
2022/10/11	7	20.89	7	21.17	20.90	0	7,859	0.00%
2022/10/06	1	23.10	0	0.00	22.70	1	8,777	0.01%
2022/10/05	2	22.78	0	0.00	22.90	2	9,055	0.02%
2022/10/04	10	22.86	10	23.65	23.10	0	9,341	0.00%
2022/09/29	1	20.95	0	0.00	20.75	1	11,359	0.01%
2022/09/28	2	20.05	2	20.03	20.00	0	12,605	0.00%
2022/09/27	0	0.00	2	21.35	21.40	-2	13,202	-0.02%
2022/09/26	10	21.77	7	20.97	20.90	3	13,827	0.02%
2022/09/21	10	23.06	0	0.00	22.80	10	15,066	0.07%
2022/09/15	1	23.45	1	23.75	23.15	0	15,801	0.00%
2022/09/14	1	23.10	0	0.00	23.45	1	16,406	0.01%
2022/09/13	0	0.00	1	24.00	23.75	-1	16,592	-0.01%
2022/09/08	3	23.62	0	0.00	23.45	3	17,099	0.02%
2022/09/07	3	22.25	4	22.51	22.85	-1	17,469	-0.01%
2022/09/06	8	22.71	9	22.72	22.55	-1	18,017	-0.01%
2022/09/05	2	23.40	6	23.37	22.95	-4	18,236	-0.02%
2022/09/02	4	23.66	12	23.70	23.60	-8	19,149	-0.04%
2022/08/31	0	0.00	6	25.30	24.95	-6	19,541	-0.03%
2022/08/30	7	25.30	5	25.68	25.30	2	19,899	0.01%
2022/08/29	4	24.70	15	24.71	25.10	-11	19,940	-0.06%
2022/08/26	0	0.00	5	26.50	25.90	-5	19,928	-0.03%
2022/08/25	0	0.00	5	25.65	26.50	-5	19,862	-0.03%
2022/08/24	10	25.52	7	25.47	25.45	3	19,775	0.02%
2022/08/23	6	25.08	7	25.21	24.95	-1	19,751	-0.01%
2022/08/22	16	25.66	13	25.70	25.50	3	19,722	0.02%
2022/08/19	2	26.58	7	26.46	26.35	-5	19,711	-0.03%
2022/08/18	34	26.80	21	27.04	26.60	13	19,672	0.07%
2022/08/17	43	26.76	11	26.80	26.90	32	19,600	0.16%
2022/08/16	14	26.45	12	26.19	26.25	2	19,455	0.01%
2022/08/15	10	25.47	31	25.55	25.70	-21	19,403	-0.11%
2022/08/12	12	26.04	14	26.14	25.95	-2	19,412	-0.01%
2022/08/11	7.4	26.22	14	26.40	25.95	-6.6	19,445	-0.03%
2022/08/10	32	27.32	12	27.29	27.30	20	19,071	0.10%
2022/08/09	0	0.00	1	28.70	28.90	-1	19,176	-0.01%
2022/08/08	85	28.67	53	28.44	28.45	32	19,275	0.17%
2022/08/05	13	30.10	17	29.58	29.65	-4	19,073	-0.02%
2022/08/04	22	27.08	21	27.26	28.00	1	18,722	0.01%
2022/08/03	11	27.67	13	27.81	28.20	-2	18,586	-0.01%
2022/08/02	28	28.58	19	28.17	28.45	9	18,420	0.05%
2022/08/01	27	29.87	13	29.80	30.10	14	18,192	0.08%
2022/07/29	15	28.48	36	29.30	29.50	-21	17,840	-0.12%
2022/07/28	48	29.28	31	29.18	28.40	17	17,414	0.10%
2022/07/27	46	27.68	48	26.97	28.75	-2	16,616	-0.01%
2022/07/26	46	26.40	32	26.55	26.15	14	16,184	0.09%
2022/07/25	13	26.85	15	26.93	27.15	-2	16,101	-0.01%
2022/07/22	26	27.82	17	27.76	26.90	9	16,011	0.06%
2022/07/21	39	27.35	43	27.45	27.95	-4	15,839	-0.03%
2022/07/20	18	27.99	18	28.06	27.20	0	15,636	0.00%
2022/07/19	35	28.00	30	28.09	27.85	5	15,359	0.03%
2022/07/18	34	26.83	31	27.05	27.70	3	15,047	0.02%
2022/07/15	17	26.37	27	26.49	26.25	-10	14,663	-0.07%
2022/07/14	74	25.58	69	25.49	25.60	5	14,260	0.04%
2022/07/13	13	26.06	13	26.12	24.95	0	13,709	0.00%
2022/07/12	46	25.53	53	25.94	25.10	-7	13,417	-0.05%
2022/07/11	49.5	27.22	71	27.16	26.65	-21.5	13,079	-0.16%
2022/07/08	39	29.93	25	29.24	28.35	14	12,691	0.11%
2022/07/07	87	28.93	102	29.17	30.35	-15	11,704	-0.13%	大賣/
2022/07/06	91	30.59	97	30.16	27.60	-6	10,909	-0.06%
2022/07/05	44	27.58	37	27.63	30.10	7	9,636	0.07%
2022/07/04	27	26.79	30	27.20	27.40	-3	9,001	-0.03%
2022/07/01	68	25.85	57	25.21	25.90	11	8,351	0.13%
2022/06/30	22	25.57	31	25.74	26.10	-9	7,768	-0.12%
2022/06/28	0	0.00	13	23.55	23.90	-13	7,015	-0.19%
2022/06/27	14	23.89	15	24.32	24.10	-1	6,940	-0.01%
2022/06/24	2	24.05	0	0.00	23.90	2	6,782	0.03%
2022/06/23	29	24.19	3	23.90	22.70	26	6,490	0.40%
2022/06/22	27	25.13	13	24.52	24.65	14	6,230	0.22%
2022/06/21	3	23.78	2	23.00	24.20	1	5,632	0.02%
2022/06/17	7	25.22	3	25.17	24.30	4	5,123	0.08%
2022/06/16	5	27.27	5	28.09	26.35	0	4,896	0.00%
2022/06/15	7	28.40	6	28.50	28.55	1	4,480	0.02%
2022/06/14	17	27.18	11	27.47	27.00	6	3,901	0.15%
2022/06/13	34	29.05	32	29.08	28.70	2	3,643	0.05%
2022/06/10	11	27.56	12	27.89	28.40	-1	2,700	-0.04%
2022/06/09	0	0.00	1	25.85	25.85	-1	2,387	-0.04%
2022/06/08	19	24.18	17.2	23.96	23.50	1.8	2,200	0.08%
2022/06/07	11	24.59	0	0.00	26.10	11	1,816	0.61%
2022/06/02	0	0.00	5	21.05	21.60	-5	1,724	-0.29%
2022/05/25	0	0.00	1	19.05	18.95	-1	1,579	-0.06%
2022/05/23	9	20.17	13	20.35	20.05	-4	1,478	-0.27%
2022/05/20	17.1	20.36	13	20.44	20.10	4.1	1,411	0.29%
2022/05/19	2.1	19.20	0	0.00	20.15	2.1	1,298	0.16%
2022/05/17	12	15.97	10	16.16	16.70	2	1,080	0.19%
2022/05/16	3	15.83	7	16.17	16.20	-4	807	-0.50%
2022/05/13	4	13.61	2	14.53	14.75	2	603	0.33%
2022/04/19	0	12.40	0	0.00	12.55	0	451	0.00%
2022/04/01	0	0.00	3	13.85	13.80	-3	1,229	-0.24%
2022/03/30	5	14.60	2	14.40	14.25	3	1,296	0.23%
2022/03/29	0	0.00	1	14.05	14.10	-1	1,311	-0.08%
2022/03/28	0	0.00	1	13.75	13.90	-1	1,322	-0.08%
2022/03/24	1	14.50	0	0.00	14.45	1	1,500	0.07%
2022/03/23	1	14.90	0	0.00	14.95	1	1,522	0.07%
2022/01/04	4	17.56	4	17.68	16.55	0	3,354	0.00%
2022/01/03	0	0.00	2	17.35	16.80	-2	3,116	-0.06%
2021/12/30	0	0.00	5	17.25	17.15	-5	3,052	-0.16%
2021/12/29	7	17.82	5	17.91	17.20	2	3,021	0.07%
2021/12/28	5	17.32	0	0.00	17.50	5	2,770	0.18%
2021/12/20	0	0.00	1	17.60	16.55	-1	2,550	-0.04%
2021/12/16	1	17.00	0	0.00	16.90	1	2,348	0.04%
2021/12/15	12	16.89	24	17.85	17.00	-12	2,291	-0.52%
2021/12/14	11	19.17	12	18.83	16.70	-1	1,769	-0.06%
2021/12/13	8	17.52	9	17.71	18.55	-1	1,420	-0.07%
2021/12/10	10	18.00	5	17.00	16.90	5	1,318	0.38%
2021/12/09	11	17.09	18	17.02	18.00	-7	1,175	-0.60%
2021/12/08	3	16.03	3	16.17	16.40	0	972	0.00%
2021/12/07	5	16.30	0	0.00	15.70	5	913	0.55%
2021/12/06	10	15.43	0	0.00	15.80	10	772	1.29%
2021/11/29	5	14.20	0	0.00	13.70	5	759	0.66%
2021/11/19	4	14.80	4	14.95	15.55	0	635	0.00%
2021/11/18	3	15.35	2	15.50	14.65	1	613	0.16%
2021/11/16	0	0.00	3	14.20	14.00	-3	553	-0.54%
2021/11/10	3	14.35	0	0.00	14.35	3	509	0.59%
2021/11/04	0	0.00	2	13.90	13.95	-2	471	-0.42%
2021/11/03	0	0.00	1	13.45	13.50	-1	491	-0.20%
2021/11/02	2	13.75	0	0.00	13.35	2	485	0.41%
2021/11/01	1	14.30	1	14.25	14.25	0	472	0.00%
2021/10/29	0	0.00	9	13.47	14.10	-9	463	-1.94%
2021/10/27	1	13.55	1	14.10	13.55	0	446	0.00%
2021/10/26	1	13.10	0	0.00	13.05	1	408	0.24%
2021/10/25	0	0.00	1	12.75	12.95	-1	404	-0.25%
2021/10/21	0	0.00	2	12.90	12.80	-2	415	-0.48%
2021/10/19	0	0.00	2	12.65	12.60	-2	435	-0.46%
2021/10/15	3	12.50	0	0.00	12.50	3	463	0.65%
2021/10/01	1	12.65	0	0.00	12.55	1	930	0.11%
2021/09/30	22	13.17	21	12.98	13.05	1	929	0.11%
2021/09/29	2	12.75	0	0.00	12.70	2	926	0.22%
2021/09/27	1	13.40	0	0.00	13.40	1	926	0.11%
2021/09/24	2	12.98	2	13.15	13.10	0	923	0.00%
2021/09/17	1	12.85	0	0.00	12.85	1	915	0.11%
2021/09/16	1	13.25	1	13.60	13.15	0	917	0.00%
2021/09/09	2	13.23	1	12.95	12.80	1	914	0.11%
2021/09/08	0	0.00	13	12.68	12.80	-13	909	-1.43%
2021/09/07	13	12.82	2	12.50	13.10	11	890	1.23%
2021/09/03	2	12.20	0	0.00	12.10	2	875	0.23%
2021/07/28	0	0.00	3	13.17	12.80	-3	947	-0.32%
2021/07/19	7	14.14	5	14.29	14.35	2	974	0.21%
2021/07/16	0	0.00	3	13.55	13.55	-3	697	-0.43%
2021/07/15	4	14.16	1	14.10	13.70	3	685	0.44%
2021/06/11	6	12.92	4	12.81	13.10	2	787	0.25%
2021/06/10	1	11.95	0	0.00	12.10	1	709	0.14%
2021/05/12	0	0.00	3	11.32	11.10	-3	595	-0.50%
2021/05/10	1	12.80	0	0.00	12.85	1	580	0.17%
2021/05/04	1	12.25	0	0.00	12.35	1	562	0.18%
2021/04/29	3	14.85	0	0.00	14.85	3	546	0.55%
2021/04/28	0	0.00	2	14.90	15.00	-2	535	-0.37%
2021/04/27	4	14.25	2	14.45	14.05	2	518	0.39%
2021/04/26	3	13.18	3	13.50	13.80	0	488	0.00%
2021/04/21	0	0.00	2	13.05	12.95	-2	464	-0.43%
2021/04/20	3	12.87	2	13.15	12.80	1	461	0.22%
2021/04/19	2	12.75	0	0.00	12.75	2	456	0.44%
2021/04/13	0	0.00	2	13.20	12.45	-2	451	-0.44%
2021/04/12	4	12.83	2	12.75	13.00	2	438	0.46%
2021/04/06	0	0.00	4	12.05	12.25	-4	278	-1.44%
2021/03/19	2	11.50	0	0.00	11.40	2	228	0.87%
2021/03/18	2	11.65	0	0.00	11.30	2	220	0.91%
2021/03/15	3	10.60	3	11.05	10.85	0	203	0.00%
2021/01/05	0	0.00	2	11.10	11.25	-2	149	-1.34%
2020/12/30	2	11.45	0	0.00	11.20	2	134	1.48%
2020/12/29	0.1	10.85	0	0.00	11.75	0.1	111	0.05%
2020/12/16	0	0.00	6	10.60	10.60	-6	84	-7.11%
2020/11/23	0	0.00	2	10.20	10.20	-2	105	-1.90%
2020/09/16	2	10.55	2	10.70	10.70	0	362	0.00%
2020/09/15	0	0.00	2	10.65	10.65	-2	350	-0.57%
2020/09/11	2	10.55	0	0.00	10.45	2	357	0.56%
2020/08/17	2	10.90	0	0.00	10.95	2	525	0.38%
2020/08/11	2	11.05	0	0.00	11.05	2	534	0.37%
2020/08/07	2	11.50	0	0.00	11.55	2	536	0.37%
2020/08/06	0	0.00	2	11.65	11.55	-2	538	-0.37%
2020/07/14	4	12.20	0	0.00	12.05	4	514	0.78%
2020/07/09	0	0.00	2	12.20	12.00	-2	482	-0.41%
2020/07/08	2	12.05	0	0.00	12.00	2	460	0.43%
2020/07/07	0	0.00	2	12.60	12.25	-2	450	-0.44%
2020/07/06	2	12.45	0	0.00	12.45	2	390	0.51%
2020/07/02	0	0.00	2	11.45	11.40	-2	360	-0.55%
2020/07/01	2	11.25	0	0.00	11.25	2	353	0.57%
2020/06/17	0	0.00	1	11.85	11.95	-1	339	-0.29%
2020/06/15	1	11.55	1	12.65	11.40	0	326	0.00%
2020/06/12	0	0.00	2	11.50	12.00	-2	272	-0.73%
2020/06/10	3	11.35	0	0.00	11.25	3	248	1.21%
2020/04/21	0	0.00	4	9.72	9.63	-4	353	-1.13%
2020/04/17	2	10.05	0	0.00	10.05	2	349	0.57%
2020/04/15	2	10.30	0	0.00	10.20	2	346	0.58%
2020/03/17	0	0.00	1	10.00	9.97	-1	345	-0.29%
2020/03/09	0	0.00	1	12.50	12.20	-1	320	-0.31%
2020/02/24	1	12.40	0	0.00	12.45	1	293	0.34%
2020/01/02	0	0.00	2	12.20	12.25	-2	325	-0.61%
2019/11/18	0	0.00	1	12.25	12.30	-1	885	-0.11%
2019/11/07	0	0.00	2	13.10	13.10	-2	863	-0.23%
2019/11/05	0	0.00	10	13.10	13.15	-10	859	-1.16%
2019/10/30	6	13.33	41	13.05	13.10	-35	850	-4.11%
2019/10/29	41	14.05	0	0.00	13.45	41	839	4.88%
2019/10/24	0	0.00	3	14.00	13.95	-3	732	-0.41%
2019/10/22	0	0.00	5	13.60	13.60	-5	718	-0.70%
2019/10/18	4	13.70	0	0.00	13.70	4	711	0.56%
2019/10/08	1	14.10	0	0.00	13.80	1	672	0.15%
2019/10/07	0	0.00	1	14.30	14.50	-1	655	-0.15%
2019/10/04	1	14.00	0	0.00	13.95	1	641	0.16%
2019/09/24	5	13.95	0	0.00	13.75	5	413	1.21%
2019/09/20	5	15.80	1	15.65	15.50	4	346	1.15%
2019/09/19	1	15.00	5	15.20	15.20	-4	316	-1.26%
2019/09/18	5	15.45	5	16.55	15.35	0	300	0.00%
2019/09/12	5	13.30	0	0.00	13.40	5	160	3.12%
2019/09/11	0	0.00	1	13.90	13.60	-1	144	-0.69%
2019/09/10	1	12.20	0	0.00	12.85	1	86	1.16%
2018/07/11	5	12.60	0	0.00	12.65	5	169	2.95%
2018/07/06	0	0.00	5	12.25	12.40	-5	169	-2.94%
2018/04/13	0	0.00	3	12.85	12.70	-3	226	-1.33%
2018/04/02	3	13.60	0	0.00	13.35	3	217	1.38%