一詮 (2486)-富邦-桃園券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
89.1
漲跌
▼9.9
漲幅
-10.00%
成交量
11,173張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	7	89.70	4	89.10	89.10	3	7,839	0.04%
2025/03/28	9.1	99.79	1	102.50	99.00	8.1	7,749	0.10%
2025/03/27	1	102.50	2	103.00	103.00	-1	7,769	-0.01%
2025/03/26	1.1	104.50	1	104.00	104.50	0.1	8,016	0.00%
2025/03/25	5.4	105.72	6	105.58	104.50	-0.6	8,176	-0.01%
2025/03/24	18.2	105.75	15	103.60	103.00	3.2	8,407	0.04%
2025/03/21	2	109.50	4.1	110.25	109.00	-2.1	8,560	-0.02%
2025/03/20	28	112.09	7	111.29	112.00	21	8,873	0.24%
2025/03/19	5.1	111.96	6	110.50	108.50	-0.9	9,012	-0.01%
2025/03/18	10	115.40	15	114.13	114.00	-5	9,267	-0.05%
2025/03/17	29	113.07	40	114.19	114.00	-11	9,160	-0.12%
2025/03/14	1	109.00	1	110.00	109.00	0	9,097	0.00%
2025/03/13	9.3	111.54	36	112.39	109.00	-26.7	9,085	-0.29%
2025/03/12	8	109.31	10.3	109.16	109.50	-2.3	8,977	-0.03%
2025/03/11	2.3	108.13	4	109.00	110.00	-1.7	9,282	-0.02%
2025/03/10	2	108.75	4.2	109.74	110.00	-2.2	9,485	-0.02%
2025/03/07	3	108.83	2	108.75	108.00	1	9,735	0.01%
2025/03/06	4.3	110.44	6	110.83	109.00	-1.7	9,726	-0.02%
2025/03/05	7	107.07	8	106.81	106.00	-1	9,598	-0.01%
2025/03/04	6	101.58	0	0.00	101.50	6	9,615	0.06%
2025/03/03	2.1	102.52	0	0.00	102.00	2.1	9,669	0.02%
2025/02/27	2	106.50	2	107.75	105.50	0	9,755	0.00%
2025/02/26	12	107.50	24	106.81	106.50	-12	10,081	-0.12%
2025/02/25	8	108.06	3	108.00	107.00	5	10,335	0.05%
2025/02/24	23	112.09	2	111.75	111.50	21	10,282	0.20%
2025/02/21	23.6	112.81	23.4	113.57	115.00	0.2	10,219	0.00%
2025/02/20	17	109.32	3	109.67	109.50	14	10,110	0.14%
2025/02/19	16	111.56	9	111.00	108.50	7	10,115	0.07%
2025/02/18	1	106.50	0	0.00	105.50	1	10,029	0.01%
2025/02/17	1	107.00	0	0.00	107.50	1	10,148	0.01%
2025/02/13	1	106.00	0	0.00	106.00	1	10,448	0.01%
2025/02/12	3	109.33	3	111.00	106.50	0	10,855	0.00%
2025/02/11	1	105.00	2	106.50	107.00	-1	10,939	-0.01%
2025/02/10	3	105.67	0	106.00	105.00	3	11,131	0.03%
2025/02/07	0	0.00	2	108.50	107.00	-2	11,331	-0.02%
2025/02/06	1.9	107.28	1	107.00	107.50	0.9	11,555	0.01%
2025/02/05	0	0.00	15	107.83	107.50	-15	11,755	-0.13%
2025/02/04	11	107.27	5	107.40	107.00	6	11,984	0.05%
2025/02/03	4	103.45	11	107.95	109.00	-7	12,150	-0.06%
2025/01/22	0	0.00	1.1	104.89	104.00	-1.1	12,180	-0.01%
2025/01/21	1	103.00	0	0.00	103.00	1	12,718	0.01%
2025/01/20	2	104.73	1	103.50	104.00	1	13,299	0.01%
2025/01/17	1	103.50	2	103.25	103.50	-1	13,782	-0.01%
2025/01/16	1	105.50	1.2	104.04	104.00	-0.2	14,438	0.00%
2025/01/15	4	101.75	1	103.00	101.50	3	14,646	0.02%
2025/01/14	2.1	101.03	2.6	101.81	102.00	-0.5	14,814	0.00%
2025/01/13	16.3	100.65	15.1	100.62	101.00	1.2	15,007	0.01%
2025/01/10	13	108.31	5.3	107.97	106.00	7.7	15,116	0.05%
2025/01/09	5.2	109.18	3	109.17	108.00	2.2	15,720	0.01%
2025/01/08	23.1	111.68	28	111.43	111.50	-4.9	16,208	-0.03%
2025/01/07	0	0.00	2	107.50	108.00	-2	16,427	-0.01%
2025/01/06	1	107.50	2.4	107.87	107.50	-1.4	17,040	-0.01%
2025/01/03	12	109.04	9	107.67	107.50	3	17,720	0.02%
2025/01/02	40.2	113.88	32	110.58	109.50	8.2	18,004	0.05%
2024/12/31	43.4	111.54	30.2	111.44	113.00	13.2	18,451	0.07%
2024/12/30	19.3	111.36	31.9	112.31	112.00	-12.6	18,238	-0.07%
2024/12/27	2.1	104.50	3	103.67	103.50	-1	18,032	-0.01%
2024/12/26	2	104.75	0	0.00	104.50	2	18,219	0.01%
2024/12/25	4.2	104.12	3.4	104.59	104.50	0.8	18,639	0.00%
2024/12/24	8	104.25	7.3	102.09	102.00	0.7	19,012	0.00%
2024/12/23	16	105.00	4	103.13	103.00	12	19,024	0.06%
2024/12/20	7.1	105.06	6	106.00	103.50	1.1	19,045	0.01%
2024/12/19	6.4	101.45	3	102.67	104.00	3.4	18,871	0.02%
2024/12/18	11.4	102.39	66	103.08	103.50	-54.7	18,950	-0.29%
2024/12/17	14.3	105.57	9	105.83	108.00	5.3	18,869	0.03%
2024/12/16	13	114.44	2	119.00	108.50	11	18,892	0.06%
2024/12/13	12	121.30	3.1	123.80	120.50	9	18,609	0.05%
2024/12/12	17	123.38	46.1	124.66	123.00	-29.1	18,471	-0.16%
2024/12/11	6	117.50	3	118.17	119.50	3	18,307	0.02%
2024/12/10	2.2	119.37	2	119.50	117.50	0.2	18,313	0.00%
2024/12/09	1.1	117.89	0	0.00	116.50	1.1	18,294	0.01%
2024/12/06	17.3	119.65	2	121.00	117.50	15.3	18,365	0.08%
2024/12/05	20	122.72	16.4	123.09	122.50	3.6	18,569	0.02%
2024/12/04	12.1	119.85	6	120.58	118.50	6.1	18,559	0.03%
2024/12/03	3.1	119.19	43.3	120.12	120.50	-40.2	18,530	-0.22%
2024/12/02	6	110.42	3	110.50	110.50	3	18,727	0.02%
2024/11/29	8	109.31	1	109.50	109.50	7	19,437	0.04%
2024/11/28	12	112.96	2	110.50	110.00	10	19,405	0.05%
2024/11/27	7	116.29	0	0.00	114.00	7	19,323	0.04%
2024/11/26	30	118.22	25	118.20	117.50	5	19,381	0.03%
2024/11/25	14	119.39	40.8	119.33	121.50	-26.8	19,361	-0.14%
2024/11/22	51.1	114.58	32	111.14	110.50	19.1	19,127	0.10%
2024/11/21	1	114.00	4	114.63	115.00	-3	18,988	-0.02%
2024/11/20	6	113.58	2	115.00	114.00	4	19,045	0.02%
2024/11/19	17.2	114.33	20	115.33	115.50	-2.8	19,121	-0.01%
2024/11/18	1.1	110.00	7	109.29	108.50	-5.9	19,115	-0.03%
2024/11/15	16.2	113.89	21	111.98	112.00	-4.8	19,178	-0.03%
2024/11/14	12	117.08	12.8	115.29	115.00	-0.8	19,215	0.00%
2024/11/13	15.1	117.96	9	116.50	115.50	6.1	19,171	0.03%
2024/11/12	10	118.70	43	117.62	119.50	-33	19,156	-0.17%
2024/11/11	45.5	121.75	11	119.73	119.00	34.5	19,242	0.18%
2024/11/08	9	127.22	5.2	127.63	126.50	3.8	19,120	0.02%
2024/11/07	20	128.00	17	127.74	126.00	3	19,170	0.02%
2024/11/06	16	126.44	8	126.81	126.00	8	19,244	0.04%
2024/11/05	9	128.05	24.1	128.61	127.50	-15.1	19,198	-0.08%
2024/11/04	15	128.93	14	127.36	127.00	1	19,340	0.01%
2024/11/01	13	125.15	19.1	127.56	130.00	-6.1	19,211	-0.03%
2024/10/30	14	128.04	13.1	129.26	125.50	0.9	19,112	0.00%
2024/10/29	23	126.89	27	125.85	127.00	-4	19,282	-0.02%
2024/10/28	91	129.08	88	127.20	126.50	3	19,446	0.02%
2024/10/25	47.1	125.20	30.1	125.49	128.00	17	19,420	0.09%
2024/10/24	52	127.28	31.1	129.50	123.00	20.9	19,206	0.11%
2024/10/23	36.1	129.51	40.6	130.08	132.50	-4.5	18,994	-0.02%
2024/10/22	22.3	120.34	14	124.64	126.00	8.3	18,599	0.04%
2024/10/21	11.2	124.69	5	124.10	120.50	6.2	18,367	0.03%
2024/10/18	12.1	122.79	15	122.90	123.00	-2.9	18,184	-0.02%
2024/10/17	26.1	123.96	5	123.70	123.00	21.1	17,996	0.12%
2024/10/16	26.1	126.09	66.1	125.92	124.00	-40	17,712	-0.23%
2024/10/15	18.3	122.93	21.3	123.46	121.50	-3	16,988	-0.02%
2024/10/14	45.1	119.57	22	119.05	121.00	23.1	16,399	0.14%
2024/10/11	33.2	118.58	43.6	118.62	119.00	-10.4	15,939	-0.07%
2024/10/09	30	115.03	31.2	114.41	114.00	-1.2	15,217	-0.01%
2024/10/08	19.1	111.46	26	111.31	112.50	-6.9	14,500	-0.05%
2024/10/07	33.6	109.51	44.2	110.55	111.00	-10.6	14,141	-0.08%
2024/10/04	45	103.81	53.3	103.68	104.00	-8.3	13,783	-0.06%
2024/10/01	12	100.54	0	0.00	101.00	12	14,314	0.08%
2024/09/30	17	101.03	6.3	101.15	100.00	10.7	14,531	0.07%
2024/09/27	48	102.76	21	101.40	100.00	27	14,401	0.19%
2024/09/26	15.2	101.47	53.8	101.16	100.50	-38.6	13,969	-0.28%
2024/09/25	33	95.77	4	95.48	94.90	29	13,553	0.21%
2024/09/24	8	96.38	9	95.23	94.60	-1	13,547	-0.01%
2024/09/23	7.1	95.11	4	95.43	94.20	3.1	13,544	0.02%
2024/09/20	13	96.03	16	95.78	94.30	-3	13,633	-0.02%
2024/09/19	12	94.43	19	95.61	95.80	-7	13,430	-0.05%
2024/09/18	19	95.75	28	95.05	93.60	-9	13,266	-0.07%
2024/09/16	0	0.00	9	91.58	91.40	-9	13,009	-0.07%
2024/09/13	8	90.51	4	91.13	90.60	4	13,031	0.03%
2024/09/12	17	90.36	31.2	91.01	90.50	-14.2	13,269	-0.11%
2024/09/11	24.1	85.43	23	85.83	85.60	1.1	13,585	0.01%
2024/09/10	12.1	85.87	10	83.94	85.20	2.1	14,039	0.01%
2024/09/09	13.2	86.03	14	86.38	87.20	-0.9	14,697	-0.01%
2024/09/06	31	89.84	34	90.39	87.90	-3	15,425	-0.02%
2024/09/05	52.4	90.29	25	89.48	88.00	27.4	15,953	0.17%
2024/09/04	48.1	93.77	53.4	93.45	91.60	-5.3	16,317	-0.03%
2024/09/03	61	101.21	33.5	99.62	98.00	27.5	17,180	0.16%
2024/09/02	29	100.91	71.3	102.62	103.00	-42.3	17,271	-0.24%
2024/08/30	24.1	95.89	11	95.26	95.00	13.1	17,205	0.08%
2024/08/29	15	96.83	7	96.81	96.00	8	18,236	0.04%
2024/08/28	27	97.90	23	99.11	97.10	4	18,704	0.02%
2024/08/27	13	98.28	11	99.25	98.50	2	18,991	0.01%
2024/08/26	9	98.13	17	98.83	95.30	-8	19,207	-0.04%
2024/08/23	28.8	96.35	10	96.48	97.60	18.8	19,392	0.10%
2024/08/22	4	99.25	5	99.68	98.00	-1	20,078	0.00%
2024/08/21	6.1	100.00	8	99.91	99.30	-1.9	20,854	-0.01%
2024/08/20	11	103.55	6.1	104.50	102.50	4.9	22,429	0.02%
2024/08/19	7	104.14	9	104.89	103.50	-2	22,970	-0.01%
2024/08/16	20.1	104.75	17.4	104.95	104.00	2.8	23,306	0.01%
2024/08/15	8.1	103.15	12	103.04	102.50	-3.9	23,743	-0.02%
2024/08/14	16.3	103.76	10.3	102.48	101.00	6	23,899	0.03%
2024/08/13	41.1	104.74	34	103.75	103.50	7.1	24,100	0.03%
2024/08/12	30.1	100.62	19	101.58	104.00	11.1	24,010	0.05%
2024/08/09	26	101.20	11.4	100.41	96.70	14.6	24,216	0.06%
2024/08/08	26	100.57	18	100.27	98.90	8	24,109	0.03%
2024/08/07	10.3	96.10	9	98.51	98.80	1.3	24,272	0.01%
2024/08/06	19.3	90.43	14.2	90.28	89.90	5.1	24,688	0.02%
2024/08/05	9.2	97.04	2.1	96.42	95.90	7.1	25,154	0.03%
2024/08/02	10.1	108.00	11	107.86	106.50	-1	26,139	0.00%
2024/08/01	29.2	108.77	35	108.32	111.00	-5.8	28,204	-0.02%
2024/07/31	27.1	113.76	23	113.65	110.50	4.1	28,857	0.01%
2024/07/30	31	114.82	29.4	114.37	115.00	1.6	28,950	0.01%
2024/07/29	29	117.61	25	113.16	108.50	4	28,729	0.01%
2024/07/26	21.2	122.20	12	122.54	120.50	9.2	28,891	0.03%
2024/07/23	8.3	127.58	11.2	131.16	133.00	-2.9	29,344	-0.01%
2024/07/22	1	115.50	0.5	115.50	121.00	0.5	29,975	0.00%
2024/07/19	1.1	124.91	0.3	123.50	123.00	0.8	30,340	0.00%
2024/07/18	13	125.42	2	121.63	125.00	11	30,613	0.04%
2024/07/17	3	135.00	6	136.10	134.00	-3	30,718	-0.01%
2024/07/15	0	0.00	3	142.02	144.00	-3	31,205	-0.01%
2024/07/12	0	0.00	2	137.25	138.50	-2	31,438	-0.01%
2024/07/11	0	0.00	2	136.75	138.00	-2	31,755	-0.01%
2024/07/10	2	132.50	0	0.00	132.50	2	32,141	0.01%
2024/07/09	0	0.00	7	132.00	137.00	-7	32,395	-0.02%
2024/07/08	17.5	142.55	14.8	142.43	141.00	2.7	32,766	0.01%
2024/07/05	64.5	144.29	47.4	146.57	143.50	17.1	32,664	0.05%
2024/07/04	24	135.81	18	135.97	138.00	5.9	32,491	0.02%
2024/07/03	3.2	138.74	1	136.42	136.50	2.2	33,248	0.01%
2024/07/02	4.3	132.08	0	0.00	130.50	4.3	34,288	0.01%
2024/07/01	7	133.28	1.6	133.94	133.00	5.4	36,351	0.01%
2024/06/28	5	135.00	10	135.45	135.00	-5	37,515	-0.01%
2024/06/27	12	137.67	6	133.61	138.00	6	38,086	0.02%
2024/06/26	12	127.79	18.7	128.79	132.00	-6.7	38,236	-0.02%
2024/06/25	1	115.13	1	115.50	120.00	0	38,254	0.00%
2024/06/24	0	0.00	2	118.25	117.50	-2	38,500	-0.01%
2024/06/21	1	121.00	0	0.00	120.50	1	39,146	0.00%
2024/06/20	0	0.00	12.2	116.48	119.00	-12.2	39,856	-0.03%
2024/06/19	14.5	116.99	7	117.64	118.50	7.5	40,555	0.02%
2024/06/18	13	121.12	9.2	120.49	119.50	3.8	41,265	0.01%
2024/06/17	48.1	126.22	39	125.72	125.00	9.1	41,149	0.02%
2024/06/14	41	121.57	49	122.00	122.00	-8	41,334	-0.02%
2024/06/13	45	117.99	95	117.91	123.00	-50	42,027	-0.12%
2024/06/12	60	113.82	32.4	112.76	112.00	27.6	41,724	0.07%
2024/06/11	22.2	108.95	33.5	110.08	113.50	-11.3	41,337	-0.03%
2024/06/07	107.1	108.31	98	108.70	108.50	9.1	41,165	0.02%	大買/
2024/06/06	43.3	105.42	51.2	105.08	103.50	-7.9	40,472	-0.02%
2024/06/05	53.1	105.38	42	104.06	103.00	11.1	40,082	0.03%
2024/06/04	73.1	106.75	73.1	106.35	104.00	0	39,679	0.00%
2024/06/03	28	101.42	31	102.65	105.00	-3	39,413	-0.01%
2024/05/31	25	95.72	22	95.65	95.50	3	39,702	0.01%
2024/05/30	30.2	98.95	27	99.41	97.10	3.2	39,388	0.01%
2024/05/29	30.5	101.10	30	101.08	98.00	0.5	39,201	0.00%
2024/05/28	43	103.42	34	100.53	99.00	9	39,213	0.02%
2024/05/27	38	96.49	61	97.48	100.00	-23	38,425	-0.06%
2024/05/24	139.4	92.95	102	92.43	91.00	37.4	37,718	0.10%	大買/大賣/
2024/05/23	45	87.66	88.2	89.31	91.50	-43.2	36,165	-0.12%
2024/05/22	44.1	84.57	35.5	84.32	83.20	8.6	35,582	0.02%
2024/05/21	97.3	85.35	103.2	85.99	86.00	-5.9	35,202	-0.02%	大賣/
2024/05/20	8.1	82.48	11	82.69	82.80	-2.9	34,643	-0.01%
2024/05/17	10	81.52	19.7	80.97	81.20	-9.7	34,451	-0.03%
2024/05/16	10.2	78.85	9	79.28	78.50	1.2	34,221	0.00%
2024/05/15	34.2	80.42	23	80.58	79.00	11.2	34,403	0.03%
2024/05/14	2	81.30	9.1	81.96	82.50	-7.1	34,001	-0.02%
2024/05/13	27	81.27	11	81.35	80.80	16	33,931	0.05%
2024/05/10	32	83.99	30.1	83.38	84.00	1.9	33,593	0.01%
2024/05/09	66.6	85.38	50	85.72	84.90	16.6	33,311	0.05%
2024/05/08	85.1	83.68	135.1	83.53	84.20	-50	32,507	-0.15%	大賣/
2024/05/07	204.1	85.71	154	86.51	82.40	50.1	31,547	0.16%	大買/大賣/
2024/05/06	56	81.15	65.5	80.95	82.00	-9.5	29,402	-0.03%
2024/05/03	33.4	71.52	37	71.46	74.60	-3.6	28,543	-0.01%
2024/05/02	11	72.72	13.2	72.75	71.50	-2.2	28,272	-0.01%
2024/04/30	9.2	73.00	9	73.44	73.50	0.2	28,300	0.00%
2024/04/29	29	74.09	35.1	74.51	72.70	-6.1	28,028	-0.02%
2024/04/26	55	73.90	61	73.52	72.60	-6	27,486	-0.02%
2024/04/25	20	71.43	14	71.24	72.30	6	26,960	0.02%
2024/04/24	10.1	69.17	8	69.91	69.40	2.1	27,043	0.01%
2024/04/23	10	67.24	2	66.80	66.00	8	27,604	0.03%
2024/04/22	2	67.50	3	65.70	65.10	-1	28,620	0.00%
2024/04/19	8	68.74	7	67.04	67.80	1	29,419	0.00%
2024/04/18	6	69.80	9	70.83	69.40	-3	30,545	-0.01%
2024/04/17	33	70.81	13	70.64	70.10	20	30,763	0.07%
2024/04/16	39.1	70.64	58	69.24	69.90	-18.9	30,502	-0.06%
2024/04/15	14	72.64	6	72.62	71.80	8	30,271	0.03%
2024/04/12	25	73.14	27.1	73.10	73.60	-2.1	30,325	-0.01%
2024/04/11	37	70.83	81	71.50	71.40	-44	30,219	-0.15%
2024/04/10	126	71.70	109.1	71.01	70.60	16.9	30,546	0.06%	大買/大賣/
2024/04/09	67.1	74.75	81.7	74.07	74.00	-14.7	30,654	-0.05%
2024/04/08	97.5	72.13	119.1	73.34	75.00	-21.6	30,807	-0.07%	大賣/
2024/04/03	323.4	73.01	251.1	71.84	70.90	72.3	30,316	0.24%	大買/大賣/
2024/04/02	44	70.25	52	71.52	72.60	-8	28,227	-0.03%