國產 (2504)-富邦-桃園券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
53.0
漲跌
▼0.3
漲幅
-0.56%
成交量
3,827張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	53.40	0	0.00	53.00	0	4,665	0.00%
2024/12/02	0	53.80	0	0.00	53.30	0	4,693	0.00%
2024/11/28	0	0.00	2	54.00	55.00	-2	4,771	-0.04%
2024/11/27	10	53.20	0	0.00	53.20	10	4,750	0.21%
2024/11/25	5	52.80	0	0.00	54.10	5	4,868	0.10%
2024/11/22	10	53.60	0	0.00	52.40	10	4,880	0.21%
2024/11/21	15	54.53	0	0.00	54.30	15	4,883	0.31%
2024/11/20	20	55.20	0	0.00	54.40	20	4,898	0.41%
2024/11/19	2	54.51	0	0.00	55.70	2	4,894	0.04%
2024/11/18	10	55.40	0	0.00	55.40	10	4,920	0.20%
2024/11/15	10	54.70	10	55.80	55.80	0	4,904	0.00%
2024/11/14	47	53.21	37	53.81	55.50	10	4,885	0.21%
2024/11/13	0.1	53.10	0	0.00	54.30	0.1	4,911	0.00%
2024/11/12	0	54.60	0	0.00	54.50	0	4,891	0.00%
2024/11/11	5	55.00	0.7	55.00	55.80	4.4	4,929	0.09%
2024/11/08	0	54.53	15	54.88	55.00	-15	4,953	-0.30%
2024/11/07	0.1	54.58	0	0.00	54.60	0.1	5,024	0.00%
2024/11/06	0	54.60	1	55.00	55.30	-1	5,025	-0.02%
2024/11/04	5	56.66	0.2	56.30	56.80	4.8	5,161	0.09%
2024/11/01	11	56.75	14.2	55.63	56.80	-3.2	5,241	-0.06%
2024/10/30	10	53.94	0	0.00	53.60	10	5,153	0.19%
2024/10/28	0	0.00	4	52.60	52.30	-4	5,292	-0.08%
2024/10/25	0.1	53.68	1	52.80	52.70	-0.9	5,365	-0.02%
2024/10/24	0.1	53.76	0	0.00	54.00	0.1	5,475	0.00%
2024/10/23	5	54.20	0.2	53.90	54.40	4.8	5,658	0.08%
2024/10/22	0	0.00	1	53.70	53.80	-1	5,937	-0.02%
2024/10/21	0	0.00	7	53.49	53.80	-7	6,110	-0.11%
2024/10/18	0	0.00	5.1	53.67	53.30	-5.1	6,230	-0.08%
2024/10/17	6	53.50	3	53.00	53.20	3	6,391	0.05%
2024/10/16	0	0.00	16	52.33	52.60	-16	6,505	-0.25%
2024/10/15	0	0.00	3	51.60	51.60	-3	6,571	-0.05%
2024/10/14	0	0.00	1.1	50.35	50.90	-1.1	6,640	-0.02%
2024/10/11	1	49.60	1	49.80	50.00	0	6,644	0.00%
2024/10/09	1	50.20	21	50.36	50.60	-20	6,670	-0.30%
2024/10/08	1	49.40	0	0.00	50.10	1	6,725	0.01%
2024/10/07	27.1	50.00	0	0.00	50.00	27.1	6,761	0.40%
2024/10/04	0	0.00	15	49.88	50.30	-15	6,768	-0.22%
2024/10/01	9	50.83	2	50.90	50.80	7	6,679	0.11%
2024/09/30	1.1	51.53	4	51.80	52.30	-2.9	6,644	-0.04%
2024/09/27	17	51.99	0	0.00	52.40	17	6,935	0.25%
2024/09/26	0	0.00	2	52.20	52.40	-2	6,948	-0.03%
2024/09/25	2	51.90	2	51.30	52.10	0	7,084	0.00%
2024/09/24	14	50.86	10	51.70	51.40	4	7,208	0.06%
2024/09/23	81	51.41	135	51.87	52.30	-54	7,270	-0.74%	大賣/
2024/09/20	72.5	50.59	22.1	51.35	49.85	50.4	7,211	0.70%
2024/09/19	10.1	54.00	1.9	54.32	53.40	8.1	7,227	0.11%
2024/09/18	0.8	57.89	1	57.30	56.50	-0.2	7,354	0.00%
2024/09/16	0.1	56.10	0	0.00	56.30	0.1	7,482	0.00%
2024/09/13	0	54.30	0	0.00	54.80	0	7,514	0.00%
2024/09/12	0	0.00	0.1	54.30	54.70	-0.1	7,522	0.00%
2024/09/11	4	54.97	0.3	55.55	54.80	3.8	7,553	0.05%
2024/09/10	0.2	56.50	0	0.00	56.40	0.2	7,598	0.00%
2024/09/09	0	55.75	0	0.00	55.50	0	7,647	0.00%
2024/09/06	0	0.00	0.6	55.19	56.00	-0.6	7,724	-0.01%
2024/09/05	2.2	56.22	0.5	56.24	56.40	1.7	7,858	0.02%
2024/09/04	0.2	56.20	4	55.53	55.70	-3.8	8,005	-0.05%
2024/09/03	4.2	56.35	3.2	56.03	55.90	1.1	8,098	0.01%
2024/09/02	1.4	56.12	0.2	56.00	56.40	1.3	8,210	0.02%
2024/08/30	4	55.60	5	54.96	54.80	-1	8,322	-0.01%
2024/08/29	2	53.95	3	53.80	53.90	-1	8,478	-0.01%
2024/08/28	3	53.17	3	53.57	53.10	0	8,692	0.00%
2024/08/27	0	0.00	4.2	52.12	52.20	-4.2	8,877	-0.05%
2024/08/26	0	50.50	0	0.00	51.60	0	9,033	0.00%
2024/08/23	0	0.00	5	50.80	50.80	-5	9,247	-0.05%
2024/08/22	3	49.48	9	49.76	50.20	-6	9,329	-0.06%
2024/08/21	0	50.60	0	0.00	50.70	0	9,459	0.00%
2024/08/20	13	49.85	10.3	50.50	51.40	2.7	9,659	0.03%
2024/08/19	2	50.51	0	0.00	51.00	2	9,885	0.02%
2024/08/16	3	51.03	3	51.20	50.70	0	10,229	0.00%
2024/08/15	8.1	50.79	3.3	50.73	50.20	4.8	10,438	0.05%
2024/08/14	5.2	51.08	8.1	50.65	51.90	-2.9	10,726	-0.03%
2024/08/13	15	49.13	15.3	49.16	49.80	-0.3	10,927	0.00%
2024/08/12	5.1	49.45	15.8	49.52	49.40	-10.7	11,186	-0.10%
2024/08/09	1.4	49.83	5.2	49.94	49.95	-3.8	11,216	-0.03%
2024/08/08	5	47.70	6	48.04	47.70	-1	11,237	-0.01%
2024/08/07	1.4	49.17	1.1	49.21	48.65	0.3	11,310	0.00%
2024/08/06	33	45.96	26.1	45.63	46.40	6.9	11,382	0.06%
2024/08/05	1	46.99	6	47.27	46.75	-5	11,401	-0.04%
2024/08/02	8.3	50.47	7	50.74	50.70	1.3	11,468	0.01%
2024/08/01	0.1	52.02	2.2	52.70	52.00	-2.1	11,657	-0.02%
2024/07/31	3.2	52.39	3	52.37	52.60	0.2	11,814	0.00%
2024/07/30	1.1	51.48	4	51.40	51.70	-2.9	11,944	-0.02%
2024/07/29	9	51.37	3.6	51.31	51.60	5.4	12,312	0.04%
2024/07/26	2.2	50.56	12	49.34	51.30	-9.8	12,431	-0.08%
2024/07/23	23	50.54	9.1	51.70	52.00	13.9	12,612	0.11%
2024/07/22	6	47.35	0.5	47.95	48.05	5.5	12,575	0.04%
2024/07/19	1	47.85	5.4	48.12	47.65	-4.4	12,981	-0.03%
2024/07/18	2.1	47.59	0	0.00	48.00	2.1	13,235	0.02%
2024/07/17	2	47.65	8.5	47.52	48.00	-6.5	13,342	-0.05%
2024/07/16	2	46.75	3	47.10	46.95	-1	13,641	-0.01%
2024/07/15	0	0.00	25	45.24	46.00	-25	13,926	-0.18%
2024/07/12	1.1	43.86	0	0.00	44.50	1.1	14,354	0.01%
2024/07/11	1.1	43.94	0	0.00	44.20	1.1	14,628	0.01%
2024/07/10	2.1	43.63	0	0.00	44.30	2.1	14,700	0.01%
2024/07/09	16	44.29	0	44.15	43.75	16	14,715	0.11%
2024/07/08	6.1	44.72	0.1	44.90	44.90	6	14,808	0.04%
2024/07/05	2.1	45.89	0	0.00	45.35	2.1	14,834	0.01%
2024/07/04	2	45.68	0	0.00	45.60	2	14,959	0.01%
2024/07/03	2	45.85	7	46.35	46.00	-5	15,015	-0.03%
2024/07/02	0	45.10	0	0.00	45.25	0	14,855	0.00%
2024/07/01	5	44.05	90	45.08	45.25	-85	14,910	-0.57%
2024/06/28	6	43.25	0	0.00	43.10	6	14,771	0.04%
2024/06/27	0	45.45	0	0.00	44.75	0	14,635	0.00%
2024/06/26	16	45.43	17	45.98	45.40	-1	14,529	-0.01%
2024/06/25	7.1	42.42	2	44.30	45.40	5.1	14,472	0.04%
2024/06/24	3.1	46.67	2	47.35	46.55	1.1	14,307	0.01%
2024/06/21	51.1	47.23	2	49.10	46.70	49.1	14,089	0.35%
2024/06/20	0	0.00	14	48.75	48.35	-14	13,892	-0.10%
2024/06/19	16	48.65	9.3	48.82	48.60	6.7	13,865	0.05%
2024/06/18	0	0.00	19.2	49.17	48.75	-19.2	13,864	-0.14%
2024/06/17	35	48.48	41.1	49.09	48.45	-6.1	13,837	-0.04%
2024/06/14	1	48.10	0	0.00	48.00	1	13,770	0.01%
2024/06/13	32	48.16	22	48.89	48.00	10	13,739	0.07%
2024/06/12	0	0.00	12	48.13	47.85	-12	13,674	-0.09%
2024/06/11	11	47.40	7	48.25	47.50	4	13,531	0.03%
2024/06/07	21	47.82	16	47.81	47.60	5	13,496	0.04%
2024/06/06	0	0.00	32	47.00	47.15	-32	13,338	-0.24%
2024/06/05	5.1	45.50	5	46.35	45.85	0.1	13,211	0.00%
2024/06/04	13	45.62	9	46.06	46.10	4	13,177	0.03%
2024/06/03	22.2	45.71	14	46.15	46.10	8.2	13,084	0.06%
2024/05/31	26	47.01	0	0.00	46.65	26	12,885	0.20%
2024/05/30	3	47.65	7	47.25	46.90	-4	12,736	-0.03%
2024/05/29	42.1	47.78	43	48.45	47.45	-0.9	12,589	-0.01%
2024/05/28	1	47.90	16	47.36	47.95	-15	12,531	-0.12%
2024/05/27	5	46.35	11	47.24	47.85	-6	12,497	-0.05%
2024/05/24	1	45.95	5	46.32	47.00	-4	12,376	-0.03%
2024/05/23	1	44.79	2	44.63	44.80	-1	12,167	-0.01%
2024/05/22	21.1	45.80	13	46.75	45.45	8.1	11,910	0.07%
2024/05/21	43.1	48.52	1	48.40	47.50	42.1	11,626	0.36%
2024/05/20	14.1	49.74	12.5	49.94	49.80	1.6	11,469	0.01%
2024/05/17	0	0.00	10.4	49.65	50.20	-10.4	11,179	-0.09%
2024/05/16	23	47.79	25	47.80	48.55	-2	11,109	-0.02%
2024/05/15	3.1	45.44	11	45.44	45.55	-7.9	10,803	-0.07%
2024/05/14	21.1	45.71	2	45.60	45.55	19.1	10,745	0.18%
2024/05/13	13.1	46.98	5	47.25	46.50	8.1	10,646	0.08%
2024/05/10	0	0.00	1	47.15	46.75	-1	10,593	-0.01%
2024/05/09	12.1	46.19	12	45.64	45.00	0.1	10,470	0.00%
2024/05/08	7.2	46.14	15	46.39	45.90	-7.8	10,372	-0.08%
2024/05/07	17.2	47.32	4	46.94	47.25	13.2	10,219	0.13%
2024/05/06	1.1	48.80	4.1	48.01	49.45	-3.1	9,950	-0.03%
2024/05/03	11.2	49.83	9.5	49.84	49.40	1.7	9,732	0.02%
2024/05/02	43.7	50.78	37	50.52	50.80	6.7	9,509	0.07%
2024/04/30	5	48.07	9.2	48.06	48.05	-4.2	9,144	-0.05%
2024/04/29	32.1	48.35	25	48.60	49.15	7.1	8,934	0.08%
2024/04/26	8	47.14	4	46.98	46.95	4	8,615	0.05%
2024/04/25	12	46.72	25	47.20	47.25	-13	8,361	-0.16%
2024/04/24	11	45.60	7.5	45.39	43.90	3.5	7,806	0.04%
2024/04/23	13.1	47.13	49.6	46.23	46.65	-36.5	7,433	-0.49%
2024/04/22	21.2	47.67	17	48.48	47.00	4.2	7,145	0.06%
2024/04/19	20.1	47.29	16.1	47.45	48.25	4	6,678	0.06%
2024/04/18	75.5	47.57	41	47.37	48.05	34.5	6,249	0.55%
2024/04/17	10.4	45.41	3.2	45.69	45.85	7.2	5,709	0.13%
2024/04/16	1.3	42.19	8	42.01	41.70	-6.7	5,404	-0.12%
2024/04/15	6.1	42.99	4.6	42.69	42.65	1.5	5,266	0.03%
2024/04/12	3.2	43.20	5.3	42.94	43.40	-2.1	5,156	-0.04%
2024/04/11	0	0.00	1.7	41.70	41.70	-1.7	5,001	-0.03%
2024/04/10	1.6	41.86	3.2	41.55	41.60	-1.6	4,936	-0.03%
2024/04/09	4.3	41.12	2	41.05	41.35	2.3	4,821	0.05%
2024/04/08	4.2	40.80	3	40.78	41.30	1.2	4,712	0.03%
2024/04/03	15.3	39.56	1	39.70	39.75	14.3	4,529	0.31%
2024/04/02	2.4	38.40	2	38.38	38.55	0.4	4,419	0.01%
2024/04/01	0.2	38.40	2.1	37.61	38.30	-1.9	4,375	-0.04%
2024/03/29	5.1	37.71	6	37.58	37.90	-0.9	4,361	-0.02%
2024/03/28	1.2	37.68	3	37.80	37.70	-1.8	4,328	-0.04%
2024/03/27	8	37.81	3	37.50	38.10	5	4,312	0.12%
2024/03/26	0.1	37.15	0	0.00	37.05	0.1	4,261	0.00%
2024/03/25	4.1	37.27	2	37.50	37.00	2.1	4,251	0.05%
2024/03/22	11	37.18	12	36.88	36.85	-1	4,239	-0.02%
2024/03/21	2.1	36.63	1	36.85	36.95	1.1	4,213	0.03%
2024/03/20	6.3	36.29	5.5	36.29	36.25	0.8	4,172	0.02%
2024/03/19	1.2	36.40	20.4	36.82	36.35	-19.2	4,158	-0.46%
2024/03/18	30.4	37.07	10	36.90	37.00	20.4	4,116	0.50%
2024/03/15	0.3	36.12	21	36.28	36.15	-20.7	4,038	-0.51%
2024/03/14	20.1	36.43	12.7	36.27	36.35	7.4	3,965	0.19%
2024/03/13	28	37.62	18.5	37.11	36.75	9.5	3,911	0.24%
2024/03/12	2.3	37.03	6	37.35	36.95	-3.7	3,732	-0.10%
2024/03/11	7.1	36.04	301.1	35.96	36.15	-294	3,672	-8.01%	大賣/鉅額交易
2024/03/08	32.1	36.42	2.4	36.46	36.40	29.7	3,635	0.82%
2024/03/07	24.1	35.78	2	36.08	36.25	22.1	3,500	0.63%
2024/03/06	1	34.70	37.8	34.84	35.15	-36.8	3,361	-1.09%
2024/03/05	24.5	35.10	5	35.06	35.25	19.5	3,314	0.59%
2024/03/04	18.3	34.16	1	34.25	34.15	17.3	3,194	0.54%
2024/03/01	8.2	33.89	126	34.05	34.00	-117.8	3,136	-3.76%	大賣/鉅額交易
2024/02/29	0.3	32.44	0	0.00	33.00	0.3	2,945	0.01%
2024/02/27	0	0.00	6	32.45	32.35	-6	2,845	-0.21%
2024/02/26	3	31.93	2	31.85	31.90	1	2,777	0.04%
2024/02/22	3	31.85	21.5	31.91	32.00	-18.5	2,720	-0.68%
2024/02/21	22.3	32.39	0	0.00	32.40	22.3	2,648	0.84%
2024/02/20	0.2	32.15	0	0.00	32.05	0.2	2,540	0.01%
2024/02/19	1	31.95	2	31.70	32.00	-1	2,433	-0.04%
2024/02/16	1	29.85	7	29.87	29.90	-6	2,216	-0.27%
2024/02/02	63	29.39	0	0.00	29.30	63	2,169	2.90%
2024/02/01	0	0.00	53	30.00	30.00	-53	2,112	-2.51%
2024/01/31	190	29.65	0	0.00	29.70	190	2,058	9.23%	大買/鉅額交易
2024/01/30	20	29.35	0	0.00	29.50	20	2,020	0.99%
2024/01/29	0	0.00	0.3	29.20	29.25	-0.3	1,979	-0.01%
2024/01/26	0.1	29.30	0	0.00	29.25	0.1	1,948	0.01%
2024/01/25	1.1	29.05	0	29.00	29.10	1.1	1,901	0.06%
2024/01/24	0.1	29.15	20	29.00	29.00	-19.9	1,859	-1.07%
2024/01/23	2	28.70	0	0.00	28.70	2	1,765	0.11%
2024/01/22	0	0.00	1	28.50	28.55	-1	1,723	-0.06%
2024/01/19	1	27.90	0	0.00	28.00	1	1,665	0.06%
2024/01/17	0	0.00	10	27.25	27.45	-10	1,611	-0.62%
2024/01/15	1	27.95	0	0.00	28.00	1	1,548	0.06%
2023/12/29	0	0.00	1	28.15	28.15	-1	1,566	-0.06%
2023/12/27	0	0.00	15	28.42	28.40	-15	1,552	-0.97%
2023/12/26	10	28.43	0	0.00	28.50	10	1,541	0.65%
2023/12/25	0	0.00	5	28.10	28.20	-5	1,506	-0.33%
2023/12/22	0	0.00	1	28.20	28.15	-1	1,500	-0.07%
2023/12/21	0	28.40	0	0.00	28.30	0	1,477	0.00%
2023/12/15	1	28.10	4	28.20	28.20	-3	1,393	-0.22%
2023/12/14	0	0.00	1	28.00	28.00	-1	1,359	-0.07%
2023/12/13	2	27.60	100	27.60	27.60	-98	1,321	-7.42%
2023/12/11	0	0.00	2	27.48	27.60	-2	1,328	-0.15%
2023/12/08	2	27.73	6	27.54	27.60	-4	1,316	-0.30%
2023/12/07	0	0.00	6	27.60	27.60	-6	1,323	-0.45%
2023/12/05	3	27.30	0	0.00	27.45	3	1,345	0.22%
2023/11/24	0	0.00	5	26.70	26.85	-5	1,437	-0.35%
2023/11/23	60	26.78	0	0.00	26.80	60	1,436	4.18%
2023/11/22	9	26.74	5	26.60	26.60	4	1,420	0.28%
2023/11/21	0	26.35	3	26.50	26.50	-3	1,405	-0.21%
2023/11/20	8	26.43	0	0.00	26.35	8	1,390	0.58%
2023/11/17	20	26.08	0	0.00	26.20	20	1,368	1.46%
2023/11/16	26	26.11	0	0.00	26.05	26	1,370	1.90%
2023/11/15	20	26.00	0.6	26.05	26.15	19.4	1,367	1.42%
2023/11/13	14	25.85	0	0.00	25.95	14	1,348	1.04%
2023/11/10	1	25.60	0	0.00	25.60	1	1,325	0.08%
2023/11/06	0	0.00	1	25.60	25.70	-1	1,388	-0.07%
2023/10/16	0	0.00	0.3	25.65	25.65	-0.3	1,801	-0.02%
2023/10/12	0	25.60	0	0.00	25.45	0	1,814	0.00%
2023/10/11	0	0.00	1	25.45	25.55	-1	1,834	-0.05%
2023/10/05	1	25.25	0	0.00	25.20	1	1,833	0.05%
2023/09/21	1	25.10	0	0.00	25.10	1	2,102	0.05%
2023/09/14	1	25.60	0	0.00	25.60	1	2,429	0.04%
2023/09/12	1	25.25	0	0.00	25.30	1	2,628	0.04%
2023/09/08	100	25.53	0	0.00	25.60	100	2,703	3.70%
2023/09/07	2	25.55	0	0.00	25.45	2	2,720	0.07%
2023/09/05	2	26.40	0	0.00	26.40	2	2,602	0.08%
2023/08/30	2	26.85	0	0.00	27.00	2	2,726	0.07%
2023/08/18	0	0.00	4	26.70	26.60	-4	2,953	-0.14%
2023/08/16	1	26.55	0	0.00	26.70	1	3,045	0.03%
2023/08/15	0.1	26.90	0	0.00	26.80	0.1	3,200	0.00%
2023/08/07	1	28.00	1	27.75	27.65	0	3,338	0.00%
2023/08/04	0	0.00	7	27.31	27.95	-7	3,314	-0.21%
2023/08/01	0	0.00	0	26.35	26.35	0	3,207	0.00%
2023/07/27	0	0.00	100	26.36	26.35	-100	3,333	-3.00%
2023/07/21	2	26.48	0	0.00	26.55	2	3,464	0.06%
2023/07/13	0	0.00	2	26.55	26.35	-2	3,665	-0.05%
2023/07/10	0.2	26.55	0	0.00	26.45	0.2	3,643	0.00%
2023/07/07	1	26.75	2	26.68	26.70	-1	3,639	-0.03%
2023/07/05	0	0.00	2	27.35	27.00	-2	3,638	-0.05%
2023/07/04	0.1	27.50	0.1	27.40	27.45	0	3,615	0.00%
2023/06/30	3	27.57	0.1	27.68	27.50	3	3,603	0.08%
2023/06/29	0	0.00	8	27.24	27.40	-8	3,546	-0.23%
2023/06/28	2	26.65	0	0.00	26.55	2	3,465	0.06%
2023/06/27	2	26.35	0	0.00	26.40	2	3,455	0.06%
2023/06/26	0	0.00	3	26.15	26.10	-3	3,415	-0.09%
2023/06/21	3	26.07	0	0.00	26.15	3	3,406	0.09%
2023/06/20	102	26.79	0	0.00	26.25	102	3,357	3.04%	大買/鉅額交易
2023/06/19	5	28.84	16	28.80	28.80	-11	3,155	-0.35%
2023/06/16	5	29.07	0	0.00	28.90	5	3,050	0.16%
2023/06/15	0.1	29.10	0	0.00	29.15	0.1	2,981	0.00%
2023/06/14	0	0.00	1	29.10	29.00	-1	2,952	-0.03%
2023/06/13	0	0.00	20	29.10	29.10	-20	2,925	-0.68%
2023/06/08	0	0.00	5	29.25	29.25	-5	2,905	-0.17%
2023/06/07	1	29.50	7	29.43	29.40	-6	2,921	-0.21%
2023/06/06	7	29.05	2	29.05	29.05	5	2,874	0.17%
2023/05/25	2	28.75	0	0.00	28.75	2	2,940	0.07%
2023/05/19	1	28.25	0	0.00	28.75	1	2,866	0.03%
2023/05/15	1	28.25	0	0.00	28.35	1	2,683	0.04%
2023/05/12	1	28.20	0	0.00	28.60	1	2,661	0.04%
2023/05/08	3	28.60	0	0.00	28.85	3	2,545	0.12%
2023/05/05	0	0.00	1	28.85	28.85	-1	2,515	-0.04%
2023/05/04	5	29.00	0	0.00	29.00	5	2,502	0.20%
2023/05/03	2	28.85	61	29.05	28.75	-59	2,459	-2.40%
2023/05/02	61	28.04	15	28.60	28.70	46	2,390	1.92%
2023/04/25	1	27.75	0	0.00	27.90	1	2,266	0.04%
2023/04/21	3	27.20	0	0.00	27.40	3	2,115	0.14%
2023/04/20	4	27.39	0	0.00	27.40	4	2,102	0.19%
2023/03/31	1	27.95	0	0.00	27.90	1	1,961	0.05%
2023/03/29	0	0.00	0	28.00	27.85	0	1,922	0.00%
2023/03/28	0	27.95	1	28.00	28.00	-1	1,934	-0.05%
2023/03/27	0	27.98	0	0.00	27.95	0	1,921	0.00%
2023/03/24	1.4	27.83	0.4	27.85	27.80	1.1	1,925	0.05%
2023/03/23	0.2	28.00	0	0.00	27.95	0.2	1,898	0.01%
2023/03/22	1	28.05	0	0.00	28.05	1	1,892	0.05%
2023/03/20	0.1	27.91	0	0.00	27.85	0.1	1,897	0.00%
2023/03/16	2	27.10	0	0.00	27.15	2	1,920	0.10%
2023/03/14	5	27.60	0	0.00	27.55	5	1,895	0.26%
2023/03/13	0	27.70	0.2	27.30	27.70	-0.2	1,892	-0.01%
2023/03/10	0.1	28.00	0	0.00	27.75	0.1	1,850	0.00%
2023/03/09	0	27.88	0	0.00	27.80	0	1,826	0.00%
2023/03/07	0.1	27.40	0	0.00	27.35	0.1	1,775	0.01%
2023/03/06	0.2	27.15	0	0.00	27.20	0.2	1,763	0.01%
2023/03/02	11	26.80	0	0.00	26.90	11	1,744	0.63%
2023/03/01	0	0.00	5	26.90	26.80	-5	1,730	-0.29%
2023/02/23	0.1	27.30	0	0.00	27.45	0.1	1,562	0.01%
2023/02/21	5	27.10	0	0.00	26.95	5	1,559	0.32%
2023/02/17	0	0.00	2	26.65	26.65	-2	1,540	-0.13%
2023/02/16	0	26.80	0.2	26.70	26.80	-0.2	1,561	-0.01%
2023/02/14	0.1	26.90	0	0.00	26.85	0.1	1,585	0.01%
2023/02/13	0.1	26.55	0	0.00	26.60	0.1	1,577	0.01%
2023/02/07	2	26.45	0	0.00	26.50	2	1,575	0.13%
2023/01/03	1	25.25	0	0.00	25.15	1	1,821	0.05%
2022/12/09	1	25.65	3	25.68	25.60	-2	2,133	-0.09%
2022/12/07	1	24.90	0	0.00	25.00	1	2,085	0.05%
2022/11/30	0	0.00	1	25.30	25.35	-1	2,087	-0.05%
2022/10/20	1	21.50	0	0.00	22.40	1	2,591	0.04%
2022/10/18	1	22.05	0	0.00	22.30	1	2,499	0.04%
2022/10/11	0	0.00	2	23.45	23.50	-2	2,428	-0.08%
2022/09/27	1	24.45	0	0.00	24.40	1	2,449	0.04%
2022/09/20	1	25.85	0	0.00	25.75	1	2,433	0.04%
2022/09/16	0	0.00	3	25.10	25.40	-3	2,439	-0.12%
2022/09/14	3	24.80	0	0.00	24.85	3	2,557	0.12%
2022/08/22	0	0.00	15	24.90	25.10	-15	2,805	-0.53%
2022/08/18	0	0.00	1	25.25	25.25	-1	2,806	-0.04%
2022/08/17	0	0.00	1	25.90	25.80	-1	2,749	-0.04%
2022/08/15	1	24.70	15	24.90	24.95	-14	2,712	-0.52%
2022/08/11	0	0.00	5	24.65	24.65	-5	2,769	-0.18%
2022/08/10	11	24.87	0	0.00	24.70	11	2,777	0.40%
2022/08/09	20	24.29	1	24.45	24.65	19	2,752	0.69%
2022/08/03	0	0.00	2	23.70	23.60	-2	2,768	-0.07%
2022/07/18	0	0.00	2	23.23	23.25	-2	3,639	-0.05%
2022/07/15	0	0.00	4	23.00	23.00	-4	3,695	-0.11%
2022/07/14	0	0.00	3	23.05	23.30	-3	3,718	-0.08%
2022/07/08	1	23.10	0	0.00	23.20	1	4,116	0.02%
2022/07/05	3	22.75	0	0.00	23.25	3	4,552	0.07%
2022/06/29	5	23.30	0	0.00	23.30	5	4,831	0.10%
2022/06/27	1	23.95	0	0.00	24.10	1	4,899	0.02%
2022/06/24	0	0.00	6	24.05	23.85	-6	4,922	-0.12%
2022/06/22	6	25.48	0	0.00	25.25	6	4,918	0.12%
2022/06/16	0	0.00	1	26.20	26.20	-1	4,887	-0.02%
2022/06/10	0	0.00	5	26.75	26.90	-5	4,999	-0.10%
2022/05/25	0	0.00	2	26.30	26.30	-2	5,295	-0.04%
2022/05/24	0	0.00	1	26.35	26.35	-1	5,311	-0.02%
2022/05/17	0	0.00	0.2	26.80	27.05	-0.2	5,259	0.00%
2022/05/16	0	0.00	1	26.60	26.60	-1	5,245	-0.02%
2022/05/12	0	0.00	1	25.55	25.50	-1	5,263	-0.02%
2022/05/11	1	26.40	0	0.00	26.35	1	5,208	0.02%
2022/05/10	5	26.58	2	26.53	26.85	3	5,220	0.06%
2022/05/09	5	27.22	63.1	27.48	27.00	-58.1	5,159	-1.13%
2022/05/05	7.1	30.48	1	30.30	30.50	6.1	4,890	0.12%
2022/05/04	2.1	29.58	0	0.00	29.65	2.1	4,827	0.04%
2022/05/03	1	28.70	0	0.00	28.80	1	4,779	0.02%
2022/04/27	0	0.00	9	29.35	29.40	-9	4,716	-0.19%
2022/04/25	2	30.65	0	0.00	30.15	2	4,598	0.04%
2022/04/22	60	31.23	0	0.00	31.40	60	4,550	1.32%
2022/04/21	2	30.60	3	30.50	30.50	-1	4,503	-0.02%
2022/04/20	2	30.90	5.1	30.73	30.65	-3.1	4,467	-0.07%
2022/04/18	0	0.00	10	30.75	30.80	-10	4,432	-0.23%
2022/04/15	0	0.00	9.2	31.24	30.65	-9.2	4,563	-0.20%
2022/04/14	1	32.65	21.1	32.27	32.05	-20.1	4,706	-0.43%
2022/04/13	0.2	32.08	0	0.00	32.70	0.2	4,633	0.00%
2022/04/12	12.2	31.46	12	31.24	31.45	0.2	4,519	0.00%
2022/04/11	1	30.95	2	30.60	30.80	-1	4,405	-0.02%
2022/04/08	3	31.00	0	0.00	31.00	3	4,384	0.07%
2022/04/01	3	29.90	0	0.00	29.95	3	4,672	0.06%
2022/03/31	0	0.00	3	29.75	29.75	-3	4,662	-0.06%
2022/03/30	0	0.00	1	29.55	29.60	-1	4,633	-0.02%
2022/03/29	5.2	29.45	1.2	29.53	29.55	4	4,661	0.09%
2022/03/23	1	28.70	1	28.90	28.85	0	5,874	0.00%
2022/03/21	0	28.35	6	28.31	28.40	-6	5,939	-0.10%
2022/03/17	2	28.20	16	28.28	28.20	-14	5,862	-0.24%
2022/03/11	0	0.00	15	27.40	27.40	-15	5,829	-0.26%
2022/03/08	0	0.00	25	26.58	26.80	-25	5,830	-0.43%
2022/03/07	5	27.40	0	0.00	27.25	5	5,808	0.09%
2022/03/04	5	27.95	8	28.00	27.95	-3	5,787	-0.05%
2022/03/02	17	27.99	2.6	27.91	28.15	14.4	5,818	0.25%
2022/03/01	1	27.80	21	27.40	27.85	-20	5,789	-0.35%
2022/02/25	0.1	26.55	0	0.00	26.40	0.1	5,701	0.00%
2022/02/24	5.2	26.31	0	0.00	26.30	5.2	5,746	0.09%
2022/02/22	5	26.85	0	0.00	27.05	5	5,805	0.09%
2022/02/17	0	0.00	10	27.15	27.35	-10	6,078	-0.16%
2022/02/16	10	27.68	0	0.00	27.55	10	6,173	0.16%
2022/02/15	0	0.00	30	27.45	27.45	-30	6,377	-0.47%
2022/02/14	12	27.09	0	0.00	27.20	12	6,949	0.17%
2022/02/09	8	27.05	1	27.15	27.20	7	7,217	0.10%
2022/02/08	19	26.64	0	0.00	26.90	19	7,169	0.27%
2022/02/07	5	26.30	0	0.00	26.45	5	7,112	0.07%
2022/01/25	2.2	25.40	0	0.00	25.45	2.2	7,100	0.03%
2022/01/24	0	0.00	2	25.35	25.70	-2	7,133	-0.03%
2022/01/21	1	25.85	0	0.00	25.80	1	7,219	0.01%
2022/01/20	1	25.95	0	0.00	26.00	1	7,299	0.01%
2022/01/19	1	25.95	0	0.00	25.95	1	7,323	0.01%
2022/01/18	0.1	26.40	10	26.30	26.20	-9.9	7,354	-0.13%
2022/01/17	1	26.00	10	25.75	26.20	-9	7,363	-0.12%
2022/01/14	2	26.15	3	26.15	26.10	-1	7,373	-0.01%
2022/01/13	4	26.69	0	0.00	26.60	4	7,423	0.05%
2022/01/12	6	26.85	0	0.00	26.60	6	7,428	0.08%
2022/01/11	10	26.72	21	26.80	26.85	-11	7,433	-0.15%
2022/01/10	7	26.44	0	0.00	26.65	7	7,455	0.09%
2022/01/07	16	26.92	1	26.45	26.45	15	7,284	0.21%
2022/01/05	4	27.84	30	27.86	27.80	-26	7,006	-0.37%
2022/01/04	1	28.60	0	0.00	28.20	1	6,960	0.01%
2022/01/03	4	28.60	10	28.50	28.75	-6	6,938	-0.09%
2021/12/30	19	29.32	48	29.46	29.15	-29	6,916	-0.42%
2021/12/29	5	29.33	42	29.48	30.20	-37	6,794	-0.54%
2021/12/28	3	29.02	4	29.05	28.90	-1	6,523	-0.02%
2021/12/27	1	29.35	2	29.40	29.35	-1	6,491	-0.02%
2021/12/24	2	29.15	4	28.96	29.00	-2	6,591	-0.03%
2021/12/23	12	29.15	1	29.00	29.00	11	6,861	0.16%
2021/12/22	2	29.40	2	29.68	29.20	0	6,908	0.00%
2021/12/21	9	29.91	52	29.76	30.10	-43	6,838	-0.63%
2021/12/20	47	30.06	18	30.26	30.20	29	6,733	0.43%
2021/12/17	27	29.52	4.2	29.64	29.60	22.8	6,369	0.36%
2021/12/16	8	27.89	0	0.00	28.10	8	5,785	0.14%
2021/12/15	8	27.19	0	0.00	27.20	8	5,635	0.14%
2021/12/14	6	27.15	1	27.25	27.05	5	5,636	0.09%
2021/12/13	2	27.35	5	27.50	27.25	-3	5,607	-0.05%
2021/12/10	7	27.45	1	27.50	27.35	6	5,614	0.11%
2021/12/09	10	27.76	0	0.00	27.55	10	5,610	0.18%
2021/12/08	3	27.55	0	0.00	27.50	3	5,592	0.05%
2021/12/06	2	26.80	0	0.00	27.25	2	5,558	0.04%
2021/11/29	1	26.00	0	0.00	26.65	1	5,512	0.02%
2021/11/26	0	0.00	6	26.99	26.95	-6	5,498	-0.11%
2021/11/25	0	0.00	1	27.40	27.35	-1	5,472	-0.02%
2021/11/23	0	0.00	8	27.20	27.20	-8	5,415	-0.15%
2021/11/22	0	0.00	2	27.15	27.15	-2	5,351	-0.04%
2021/11/19	1.4	27.70	6	27.57	27.55	-4.6	5,286	-0.09%
2021/11/18	1.2	27.55	7	27.97	27.95	-5.8	5,265	-0.11%
2021/11/17	0.3	27.78	9	27.61	27.50	-8.7	5,192	-0.17%
2021/11/16	10.1	28.12	0	0.00	27.90	10.1	5,120	0.20%
2021/11/15	2	27.90	3.1	27.75	28.15	-1.1	4,982	-0.02%
2021/11/12	13.1	27.39	7	27.09	27.85	6.1	4,872	0.13%
2021/11/11	4	27.33	12	26.84	26.85	-8	4,670	-0.17%
2021/11/10	1	26.10	5	27.01	27.50	-4	4,071	-0.10%
2021/11/09	3	24.98	9	24.90	25.00	-6	3,784	-0.16%
2021/11/05	1	24.75	0	0.00	24.70	1	3,776	0.03%
2021/11/03	2	24.95	0	0.00	24.95	2	3,811	0.05%
2021/11/02	1	25.05	0	0.00	24.85	1	3,829	0.03%
2021/11/01	1	25.70	0	0.00	25.70	1	3,792	0.03%
2021/10/29	2	25.65	0	0.00	25.70	2	3,727	0.05%
2021/10/28	3	25.05	1	25.00	25.00	2	3,658	0.05%
2021/10/26	0	0.00	7.2	24.68	24.65	-7.2	3,595	-0.20%
2021/10/25	0	0.00	20	24.15	24.25	-20	3,590	-0.56%
2021/10/22	11	24.25	0	0.00	24.30	11	3,599	0.31%
2021/10/13	10.1	24.20	0	24.30	24.35	10.1	3,934	0.26%
2021/10/12	10.2	24.13	10	24.30	24.30	0.2	3,954	0.00%
2021/10/07	11	24.02	2	24.25	24.30	9	3,924	0.23%
2021/10/06	0	0.00	2	24.08	23.90	-2	3,910	-0.05%
2021/10/04	1	23.60	0	0.00	23.55	1	3,821	0.03%
2021/10/01	3	23.72	2	24.15	23.60	1	3,803	0.03%
2021/09/30	21	24.78	22	24.79	24.50	-1	3,681	-0.03%
2021/09/29	5	23.50	1	23.95	23.95	4	3,412	0.12%
2021/09/27	0	0.00	2	23.53	23.60	-2	3,301	-0.06%
2021/08/20	0	0.00	3	21.35	21.55	-3	3,759	-0.08%
2021/08/18	0	0.00	1	21.50	21.50	-1	3,896	-0.03%
2021/08/12	0	0.00	2	22.40	22.45	-2	4,035	-0.05%
2021/08/10	1	22.30	0	0.00	22.30	1	4,113	0.02%
2021/08/09	1	22.60	0	0.00	22.45	1	4,250	0.02%
2021/08/03	1	22.55	0	0.00	23.10	1	4,682	0.02%
2021/08/02	0	0.00	4	22.50	22.50	-4	4,662	-0.09%
2021/07/30	5	22.77	0	0.00	22.65	5	4,675	0.11%
2021/07/29	1	23.10	3	23.07	22.90	-2	4,729	-0.04%
2021/07/27	2	23.35	2	23.25	22.80	0	5,004	0.00%
2021/07/23	1	25.45	0	0.00	25.50	1	5,123	0.02%
2021/07/22	0.1	25.45	0	0.00	25.50	0.1	5,068	0.00%
2021/07/19	3	25.70	1	25.50	25.50	2	5,214	0.04%
2021/07/16	23	25.15	23	25.30	25.10	0	5,547	0.00%
2021/07/14	0	0.00	1	24.60	24.60	-1	5,809	-0.02%
2021/07/13	2	24.58	0	0.00	24.40	2	6,122	0.03%
2021/07/05	1	25.15	0	0.00	25.00	1	6,803	0.01%
2021/07/02	4	25.00	0	0.00	24.65	4	6,877	0.06%
2021/06/30	3	25.48	2	25.28	25.35	1	6,939	0.01%
2021/06/24	1	24.45	0.2	24.45	24.50	0.8	6,914	0.01%
2021/06/21	1	24.45	10	24.10	24.10	-9	7,015	-0.13%
2021/06/18	10	24.65	0	0.00	24.70	10	7,101	0.14%
2021/06/16	0	0.00	2	24.75	24.65	-2	7,310	-0.03%
2021/06/15	2	24.50	0	0.00	24.55	2	7,465	0.03%
2021/06/09	2	25.40	1	25.30	25.20	1	7,735	0.01%
2021/06/08	2	25.40	0	0.00	25.35	2	7,753	0.03%
2021/06/07	0	0.00	10	25.30	25.10	-10	7,759	-0.13%
2021/05/26	0	0.00	1	25.75	25.45	-1	8,224	-0.01%
2021/05/25	21	24.85	11	24.75	25.00	10	8,171	0.12%
2021/05/18	0	0.00	4	21.88	22.90	-4	8,377	-0.05%
2021/05/17	0	0.00	2	22.20	20.90	-2	8,412	-0.02%
2021/05/14	0	0.00	1	23.80	23.10	-1	8,383	-0.01%
2021/05/13	5	23.30	1	22.50	23.05	4	8,312	0.05%
2021/05/10	1	27.30	1	27.35	27.25	0	7,926	0.00%
2021/05/07	1	27.30	0	0.00	27.10	1	7,942	0.01%
2021/05/06	0	0.00	1	26.90	27.20	-1	7,918	-0.01%
2021/05/05	1	27.50	0	0.00	27.75	1	7,843	0.01%
2021/05/04	5	25.90	2	26.35	25.90	3	7,712	0.04%
2021/05/03	1	27.35	1	27.50	27.50	0	7,580	0.00%
2021/04/29	1	28.40	2	28.40	28.55	-1	7,462	-0.01%
2021/04/28	0	0.00	3	28.65	28.55	-3	7,385	-0.04%
2021/04/27	4	28.53	0.9	28.25	28.80	3.1	7,415	0.04%
2021/04/26	5	28.40	1	28.35	28.45	4	7,347	0.05%
2021/04/22	18	29.04	14	28.53	28.35	4	7,311	0.05%
2021/04/21	8	28.35	5	28.75	28.60	3	6,907	0.04%
2021/04/20	3	28.82	0	0.00	28.45	3	6,811	0.04%
2021/04/19	1	29.00	8	28.71	29.35	-7	6,638	-0.11%
2021/04/16	3	27.58	3	27.40	27.65	0	6,350	0.00%
2021/04/15	1	27.50	0	0.00	27.60	1	6,293	0.02%
2021/04/14	4	27.86	8	27.95	28.10	-4	6,125	-0.07%
2021/04/12	0	0.00	8	27.24	27.25	-8	5,845	-0.14%
2021/04/09	0	0.00	3	27.00	26.90	-3	5,801	-0.05%
2021/04/08	0	0.00	1	27.05	27.05	-1	5,829	-0.02%
2021/04/06	4	26.43	0	0.00	26.35	4	5,799	0.07%
2021/04/01	2	27.00	0	0.00	26.80	2	5,739	0.03%
2021/03/31	0	0.00	6	26.91	27.05	-6	5,723	-0.10%
2021/03/26	3	26.40	0	0.00	26.35	3	5,630	0.05%
2021/03/25	0	0.00	0.1	26.50	26.55	-0.1	5,609	0.00%
2021/03/24	15	27.34	20	27.14	26.90	-5	5,582	-0.09%
2021/03/23	5	27.07	3	27.30	27.60	2	5,543	0.04%
2021/03/22	0	0.00	6	27.26	27.40	-6	5,485	-0.11%
2021/03/18	20	26.35	23	26.70	26.85	-3	5,339	-0.06%
2021/03/17	6	26.33	5	26.59	26.60	1	5,289	0.02%
2021/03/16	3	25.65	12	25.57	25.65	-9	5,183	-0.17%
2021/03/15	0	0.00	3	25.00	25.05	-3	5,229	-0.06%
2021/03/12	0.1	24.65	2.5	24.74	24.75	-2.4	5,285	-0.05%
2021/03/11	0	0.00	6	25.00	24.95	-6	5,370	-0.11%
2021/03/10	1	24.85	5	25.05	24.90	-4	5,527	-0.07%
2021/03/09	1	25.35	0	0.00	25.25	1	5,733	0.02%
2021/03/08	1	25.35	4	25.66	25.35	-3	5,782	-0.05%
2021/03/05	1	24.90	0	0.00	25.20	1	5,709	0.02%
2021/03/04	6	25.18	0	0.00	25.10	6	5,717	0.10%
2021/03/03	0	0.00	13	25.33	25.35	-13	5,635	-0.23%
2021/03/02	7	24.90	1	24.95	24.25	6	5,493	0.11%
2021/02/24	1	24.95	16	24.77	24.55	-15	5,530	-0.27%
2021/02/23	0	0.00	1	24.80	24.70	-1	5,584	-0.02%
2021/02/22	2	23.95	0	0.00	24.20	2	5,643	0.04%
2021/02/19	2	23.28	0	0.00	23.25	2	5,656	0.04%
2021/02/18	4	23.05	0	0.00	23.30	4	5,645	0.07%
2021/02/17	13	22.30	10.1	22.51	22.55	2.9	5,631	0.05%
2021/02/05	0	0.00	1	22.30	22.45	-1	5,582	-0.02%
2021/02/03	2	22.05	0	0.00	21.90	2	5,624	0.04%
2021/02/02	0	0.00	10	22.20	22.15	-10	5,923	-0.17%
2021/01/28	6	21.35	0	0.00	21.35	6	6,116	0.10%
2021/01/27	3	21.95	5	22.10	21.85	-2	6,159	-0.03%
2021/01/26	2	22.00	0	0.00	21.95	2	6,277	0.03%
2021/01/25	2	22.30	15	22.13	22.25	-13	6,321	-0.21%
2021/01/22	0	0.00	1	21.50	21.55	-1	6,373	-0.02%
2021/01/20	1	21.65	0	0.00	21.60	1	6,791	0.01%
2021/01/19	4	22.63	0	0.00	22.65	4	6,783	0.06%
2021/01/18	1	23.00	0	0.00	23.05	1	6,868	0.01%
2021/01/15	1	22.55	7	22.92	22.25	-6	6,909	-0.09%
2021/01/14	1	23.55	0	0.00	23.55	1	6,972	0.01%
2021/01/12	6	23.78	0	0.00	23.60	6	7,374	0.08%
2021/01/11	1	24.00	0	0.00	24.10	1	7,660	0.01%
2021/01/08	1	24.55	0	0.00	24.55	1	7,851	0.01%
2021/01/06	2	23.85	0	0.00	23.85	2	8,022	0.02%
2021/01/05	0	0.00	2	24.45	24.45	-2	8,002	-0.02%
2021/01/04	14	24.72	0	0.00	24.70	14	8,110	0.17%
2020/12/31	0	0.00	4	24.50	25.00	-4	8,226	-0.05%
2020/12/30	7.3	24.78	1	25.00	24.80	6.3	8,398	0.08%
2020/12/28	2	24.20	0	0.00	24.20	2	8,598	0.02%
2020/12/25	0	0.00	4	24.25	24.25	-4	8,829	-0.05%
2020/12/22	3	24.20	4	24.36	24.00	-1	9,079	-0.01%
2020/12/21	4	24.55	0	0.00	24.65	4	9,300	0.04%
2020/12/18	3	24.30	0.1	24.30	24.00	2.9	9,832	0.03%
2020/12/17	1	24.15	0	0.00	24.25	1	10,081	0.01%
2020/12/15	0	0.00	0.1	24.00	23.95	-0.1	10,690	0.00%
2020/12/11	10	24.38	0	0.00	24.30	10	11,362	0.09%
2020/12/10	6	24.27	0	0.00	24.20	6	11,829	0.05%
2020/12/09	6	24.55	0	0.00	24.40	6	11,951	0.05%
2020/12/08	1	25.00	0	0.00	24.90	1	12,012	0.01%
2020/12/07	1	24.70	0	0.00	25.40	1	12,261	0.01%
2020/12/04	2	24.70	0	0.00	24.80	2	12,522	0.02%
2020/12/03	10	25.16	2	25.35	25.05	8	12,568	0.06%
2020/12/02	13.4	26.20	1	26.75	26.25	12.4	12,499	0.10%
2020/12/01	10	26.88	0	0.00	26.90	10	12,555	0.08%
2020/11/30	7	27.08	0	0.00	27.05	7	12,767	0.05%
2020/11/27	2	26.78	0	0.00	26.65	2	13,119	0.02%
2020/11/26	5	26.80	0	26.80	26.75	5	13,702	0.04%
2020/11/23	2	26.75	0	0.00	27.10	2	14,594	0.01%
2020/11/20	1	26.10	0	0.00	26.25	1	14,751	0.01%
2020/11/19	6	26.82	0	0.00	26.50	6	15,180	0.04%
2020/11/18	7	27.55	0.9	27.53	27.50	6.1	15,443	0.04%
2020/11/17	5	28.38	5.1	28.15	28.15	-0.1	15,629	0.00%
2020/11/16	15	28.08	8	28.28	28.45	7	16,355	0.04%
2020/11/11	10	28.38	1	28.30	28.55	9	16,363	0.05%
2020/11/10	7	28.69	10	28.54	28.30	-3	16,389	-0.02%
2020/11/09	21	27.83	9.7	27.83	28.00	11.3	16,128	0.07%
2020/11/06	6.1	26.65	1	26.55	26.75	5.1	15,991	0.03%
2020/11/04	0	0.00	1	26.70	26.70	-1	16,086	-0.01%
2020/11/03	3	26.47	13	26.60	26.70	-10	16,072	-0.06%
2020/11/02	10.7	26.11	0	0.00	26.15	10.7	16,141	0.07%
2020/10/30	0	0.00	5	26.60	26.20	-5	16,296	-0.03%
2020/10/29	4	25.64	6	26.08	26.25	-2	16,284	-0.01%
2020/10/28	20	26.70	22	26.31	26.05	-2	16,335	-0.01%
2020/10/27	0	0.00	6.7	25.58	25.35	-6.7	16,284	-0.04%
2020/10/26	0	0.00	12	26.01	25.85	-12	16,287	-0.07%
2020/10/23	1	25.80	11	25.86	25.80	-10	16,367	-0.06%
2020/10/22	0	0.00	24.3	25.68	25.90	-24.3	16,452	-0.15%
2020/10/21	0	0.00	9.3	25.22	25.30	-9.3	16,563	-0.06%
2020/10/20	11.1	25.28	13	25.37	25.20	-1.9	16,809	-0.01%
2020/10/19	12.2	23.80	1	25.50	23.80	11.2	16,856	0.07%
2020/10/16	1.1	26.93	9.1	26.08	25.95	-8	17,312	-0.05%
2020/10/06	2	22.90	0	0.00	22.85	2	17,231	0.01%
2020/10/05	5	23.00	1	22.95	23.30	4	17,214	0.02%
2020/09/30	5	23.65	0	0.00	23.45	5	17,252	0.03%
2020/09/29	20	24.35	20	24.05	23.70	0	17,522	0.00%
2020/09/25	7	23.64	0	0.00	23.00	7	17,685	0.04%
2020/09/24	1	24.05	1	24.00	23.65	0	17,878	0.00%
2020/09/23	13.1	24.06	5	24.01	23.90	8.1	17,957	0.05%
2020/09/22	9	24.31	8	24.26	24.50	1	17,864	0.01%
2020/09/21	0	0.00	15	24.10	24.15	-15	17,842	-0.08%
2020/09/18	16	24.06	15	24.00	24.10	1	17,970	0.01%
2020/09/17	0	0.00	5	23.95	23.75	-5	17,881	-0.03%
2020/09/16	1	23.90	0	0.00	23.85	1	17,926	0.01%
2020/09/15	20	23.28	28	23.80	24.05	-8	17,925	-0.04%
2020/09/14	10	23.63	34	24.10	23.75	-24	17,371	-0.14%
2020/09/11	0	0.00	1	24.75	23.90	-1	17,187	-0.01%
2020/09/10	6	24.08	2	24.45	23.95	4	16,780	0.02%
2020/09/09	29	24.44	24	24.53	24.50	5	16,532	0.03%
2020/09/08	42.2	23.75	21.1	24.67	24.80	21.1	16,267	0.13%
2020/09/07	11.2	23.89	20	23.94	23.95	-8.9	15,902	-0.06%
2020/09/04	12	21.98	24	22.28	22.60	-12	15,489	-0.08%
2020/09/03	1	22.00	1	22.20	22.20	0	15,321	0.00%
2020/09/02	1.1	21.88	22	21.65	21.80	-20.9	15,273	-0.14%
2020/09/01	24	21.55	6	21.21	21.25	18	15,019	0.12%
2020/08/31	2	21.50	11	21.05	21.65	-9	14,683	-0.06%
2020/08/27	13	21.42	3	21.35	21.20	10	14,438	0.07%
2020/08/26	0	0.00	11	21.41	21.50	-11	14,294	-0.08%
2020/08/25	23	21.51	3.1	21.65	21.40	19.9	14,099	0.14%
2020/08/24	5.1	21.00	8	21.29	21.00	-2.9	13,766	-0.02%
2020/08/21	0	0.00	3	20.20	20.10	-3	13,275	-0.02%
2020/08/20	5	19.60	23	19.64	19.55	-18	13,202	-0.14%
2020/08/19	21	20.22	4	20.51	20.10	17	12,890	0.13%
2020/08/18	42	19.92	0	0.00	20.30	42	12,647	0.33%
2020/08/17	13	20.02	1.1	20.14	20.10	11.9	12,426	0.10%
2020/08/14	3	19.20	8.1	19.02	19.10	-5.1	11,894	-0.04%
2020/08/13	9	17.81	7	17.91	18.10	2	11,493	0.02%
2020/08/12	9	17.97	2	18.05	18.15	7	11,350	0.06%
2020/08/07	0	0.00	3	16.17	16.15	-3	10,684	-0.03%
2020/08/05	18	16.66	18	16.40	16.45	0	10,676	0.00%
2020/08/04	10	16.55	9	16.61	16.60	1	10,987	0.01%
2020/07/29	0	0.00	2	16.65	17.25	-2	11,940	-0.02%
2020/07/20	1	17.70	2.1	17.69	17.45	-1.1	12,185	-0.01%
2020/07/17	0	0.00	1	17.55	17.60	-1	12,029	-0.01%
2020/07/16	4	18.35	2	18.10	18.25	2	11,776	0.02%
2020/07/15	12	18.31	0	0.00	18.00	12	11,463	0.10%
2020/07/14	9.1	18.14	11.1	18.19	17.95	-2	11,294	-0.02%
2020/07/13	6	16.92	5.6	17.25	17.15	0.4	10,618	0.00%
2020/07/10	1	16.65	1	16.60	16.45	0	10,597	0.00%
2020/07/09	8	16.93	8	16.90	16.95	0	10,601	0.00%
2020/07/08	10	16.80	10	17.30	16.95	0	10,515	0.00%
2020/07/07	2	16.30	6	16.32	16.15	-4	10,427	-0.04%
2020/07/06	0	0.00	12	16.61	16.65	-12	10,304	-0.12%
2020/07/03	1	16.60	2	16.20	16.50	-1	10,163	-0.01%
2020/07/02	10	15.70	11	15.69	15.80	-1	9,814	-0.01%
2020/07/01	6	15.07	0	0.00	15.15	6	9,659	0.06%
2020/06/30	5	15.23	19	15.05	15.10	-14	9,573	-0.15%
2020/06/29	0	0.00	2	15.10	15.10	-2	9,406	-0.02%
2020/06/24	10	14.65	10	14.45	14.40	0	9,224	0.00%
2020/06/23	10	14.45	10	14.60	14.60	0	9,336	0.00%
2020/06/22	24	14.48	12	14.60	14.45	12	9,254	0.13%
2020/06/19	0	0.00	12	14.05	14.05	-12	9,093	-0.13%
2020/06/18	0	0.00	4	14.05	14.05	-4	9,131	-0.04%
2020/06/17	0	0.00	2	14.00	14.00	-2	9,091	-0.02%
2020/06/16	0	0.00	2	14.00	14.00	-2	9,220	-0.02%
2020/06/15	5	13.80	0	0.00	13.85	5	9,454	0.05%
2020/06/11	2	14.05	0	0.00	14.05	2	9,807	0.02%
2020/06/10	0	0.00	1	14.50	14.55	-1	9,790	-0.01%
2020/06/09	0	0.00	11	14.69	14.50	-11	10,050	-0.11%
2020/06/08	0	0.00	2	14.30	14.30	-2	10,122	-0.02%
2020/06/05	0	0.00	0	14.20	14.20	0	10,049	0.00%
2020/06/04	1	14.35	0	0.00	14.25	1	10,142	0.01%
2020/06/03	1	14.25	0	0.00	14.25	1	10,064	0.01%
2020/06/02	0	0.00	0	14.10	14.15	0	10,069	0.00%
2020/05/29	1	14.30	3	14.23	13.95	-2	10,049	-0.02%
2020/05/28	1	14.25	0	0.00	14.10	1	10,005	0.01%
2020/05/27	4	14.53	0	0.00	14.60	4	10,005	0.04%
2020/05/22	0	0.00	1	14.05	13.90	-1	9,806	-0.01%
2020/05/20	0	0.00	1	14.15	14.20	-1	9,915	-0.01%
2020/05/19	23	14.21	20	14.25	14.25	3	9,884	0.03%
2020/05/18	20	14.15	30	14.06	14.05	-10	9,750	-0.10%
2020/05/15	0	0.00	5	13.85	13.80	-5	9,650	-0.05%
2020/05/14	0	0.00	10	13.85	13.65	-10	9,632	-0.10%
2020/05/13	10	13.90	1	13.90	13.95	9	9,619	0.09%
2020/05/12	0	0.00	10	13.90	13.90	-10	9,653	-0.10%
2020/05/11	10	14.23	0	0.00	13.85	10	9,602	0.10%
2020/05/08	0	0.00	8	14.03	14.05	-8	9,376	-0.09%
2020/05/07	72	14.20	50	13.93	13.85	22	9,221	0.24%
2020/05/04	2	13.60	6	13.93	13.80	-4	8,855	-0.05%
2020/04/30	6	13.88	53	13.66	13.80	-47	8,823	-0.53%
2020/04/29	46	13.51	7	13.56	13.75	39	8,899	0.44%
2020/04/28	120	13.05	120	12.49	13.00	0	8,839	0.00%	大買/大賣/
2020/04/23	32	11.81	36	11.90	11.85	-4	10,384	-0.04%
2020/04/22	30	11.30	70	11.58	11.65	-40	11,438	-0.35%
2020/04/21	120	11.82	120	11.38	11.35	0	11,822	0.00%	大買/大賣/
2020/04/20	60	11.95	60	11.95	11.90	0	11,971	0.00%
2020/04/17	95	12.38	96	12.07	12.05	-1	11,968	-0.01%
2020/04/16	1	12.50	0	0.00	12.40	1	11,821	0.01%
2020/04/15	70	12.20	80	12.32	12.45	-10	11,726	-0.09%
2020/04/14	110	12.10	116	12.06	12.05	-6	11,633	-0.05%	大買/大賣/
2020/04/13	16	12.18	0	0.00	12.10	16	11,597	0.14%
2020/04/10	0	0.00	3	11.93	12.35	-3	11,623	-0.03%
2020/04/09	32	11.64	30	11.65	11.70	2	11,512	0.02%
2020/04/08	0	0.00	3	11.45	11.50	-3	11,651	-0.03%
2020/04/07	3	11.07	0	0.00	11.00	3	11,742	0.03%
2020/04/06	0	0.00	14	10.95	10.95	-14	12,074	-0.12%
2020/03/31	20	10.90	20	11.00	11.05	0	12,192	0.00%
2020/03/30	0	0.00	5	10.60	10.90	-5	12,232	-0.04%
2020/03/27	20	11.05	25	10.89	10.85	-5	12,546	-0.04%
2020/03/25	20	10.45	20	10.75	10.75	0	12,504	0.00%
2020/03/23	40	9.85	40	9.85	9.94	0	12,546	0.00%
2020/03/20	30	10.05	30	10.25	10.15	0	12,611	0.00%
2020/03/19	10	9.66	10	9.67	9.67	0	12,638	0.00%
2020/03/18	50	10.66	40	10.48	10.10	10	12,521	0.08%
2020/03/17	30	9.81	35	9.98	9.91	-5	12,333	-0.04%
2020/03/16	61	10.57	40	11.05	10.25	21	12,509	0.17%
2020/03/13	44	10.59	50	10.56	10.85	-6	12,421	-0.05%
2020/03/12	34	11.59	1	11.75	11.05	33	12,218	0.27%
2020/03/11	0	0.00	7	12.56	12.25	-7	12,271	-0.06%
2020/03/10	26	12.18	34	12.36	12.45	-8	12,774	-0.06%
2020/03/09	26	12.66	10	12.55	12.55	16	12,701	0.13%
2020/03/06	1	13.15	5	13.15	13.10	-4	12,663	-0.03%
2020/03/05	0	0.00	5	13.30	13.30	-5	12,792	-0.04%
2020/03/04	4	13.15	0	0.00	13.10	4	12,891	0.03%
2020/03/03	5	13.50	5	13.40	13.40	0	13,103	0.00%
2020/03/02	0	0.00	5	13.30	13.10	-5	13,120	-0.04%
2020/02/27	5	13.25	1	12.85	12.95	4	13,128	0.03%
2020/02/26	4	13.35	0	0.00	13.25	4	13,125	0.03%
2020/02/25	5	13.15	17	13.39	13.45	-12	13,291	-0.09%
2020/02/24	9	13.38	0	0.00	13.45	9	13,280	0.07%
2020/02/18	0	0.00	7	13.85	13.90	-7	13,657	-0.05%
2020/02/17	0	0.00	10	14.00	13.95	-10	14,172	-0.07%
2020/02/14	10	14.23	10	14.10	14.10	0	14,389	0.00%
2020/02/11	20	14.20	5	14.35	14.10	15	15,250	0.10%
2020/02/10	5	13.80	5	13.85	14.00	0	15,604	0.00%
2020/02/07	5	14.12	0	0.00	14.15	5	16,106	0.03%
2020/02/06	25	14.48	1	14.35	14.60	24	17,501	0.14%
2020/02/05	0	0.00	5	14.50	14.40	-5	18,212	-0.03%
2020/02/04	15	13.82	19	14.02	14.05	-4	18,046	-0.02%
2020/02/03	21	13.96	5	13.95	13.95	16	18,065	0.09%
2020/01/31	4	14.70	20	14.60	14.70	-16	17,834	-0.09%
2020/01/30	17	14.43	6	15.06	14.35	11	17,556	0.06%
2020/01/20	6	15.90	0	0.00	15.90	6	17,049	0.04%
2020/01/17	15	15.32	30	15.40	15.70	-15	16,570	-0.09%
2020/01/16	21	14.96	51	15.36	14.85	-30	15,752	-0.19%
2020/01/15	6	14.56	17	14.39	14.60	-11	14,861	-0.07%
2020/01/14	0	0.00	11	14.15	14.20	-11	14,668	-0.07%
2020/01/13	0	0.00	4	13.80	13.80	-4	14,752	-0.03%
2020/01/09	5	13.55	3	13.68	13.60	2	18,082	0.01%
2020/01/08	2	13.60	10	13.65	13.60	-8	19,266	-0.04%
2020/01/07	11	13.65	0	0.00	13.75	11	20,302	0.05%
2020/01/06	1	13.75	200	13.75	13.70	-199	21,431	-0.93%	大賣/鉅額交易
2020/01/03	7	13.99	0	0.00	13.80	7	22,241	0.03%
2020/01/02	14	14.13	0	0.00	14.00	14	22,262	0.06%
2019/12/31	15	14.51	5	14.65	14.40	10	22,215	0.05%
2019/12/30	18	14.38	10	14.58	14.55	8	22,179	0.04%
2019/12/27	200	14.20	0	0.00	14.15	200	21,801	0.92%	大買/鉅額交易
2019/12/26	6	14.05	0	0.00	13.90	6	21,696	0.03%
2019/12/25	3	13.87	0	0.00	13.90	3	21,613	0.01%
2019/12/24	11	14.17	5	14.43	14.05	6	21,577	0.03%
2019/12/23	16	13.88	14	13.96	13.85	2	21,276	0.01%
2019/12/20	0	0.00	4	13.80	13.75	-4	21,285	-0.02%
2019/12/19	10	14.30	5	13.90	14.05	5	21,323	0.02%
2019/12/18	8	13.90	0	0.00	13.90	8	21,730	0.04%
2019/12/17	0	0.00	12	14.13	14.10	-12	21,845	-0.05%
2019/12/16	0	0.00	38	13.98	14.05	-38	21,733	-0.17%
2019/12/13	3	13.65	3	13.60	13.60	0	21,576	0.00%
2019/12/12	22	13.98	11	13.90	13.85	11	21,469	0.05%
2019/12/11	43	14.40	28	14.21	14.10	15	21,442	0.07%
2019/12/09	23	14.00	10	13.95	13.95	13	21,044	0.06%
2019/12/06	27	14.17	25	14.22	14.05	2	21,014	0.01%
2019/12/05	58	13.94	34	14.17	14.40	24	20,739	0.12%
2019/12/02	12	13.83	10	13.40	13.35	2	20,133	0.01%
2019/11/29	0	0.00	1	13.45	13.60	-1	19,971	-0.01%
2019/11/28	48	13.46	1	13.70	13.55	47	19,869	0.24%
2019/11/27	5	13.55	5	13.60	13.60	0	19,634	0.00%
2019/11/26	17	13.70	5	13.65	13.50	12	19,571	0.06%
2019/11/25	1	13.70	0	0.00	13.75	1	19,443	0.01%
2019/11/22	5	13.60	17	13.56	13.50	-12	19,327	-0.06%
2019/11/21	13	13.76	11	13.82	13.75	2	19,105	0.01%
2019/11/20	5	14.20	5	14.45	13.95	0	19,027	0.00%
2019/11/19	1	14.10	9	14.19	14.15	-8	18,832	-0.04%
2019/11/15	7	14.06	2	14.20	13.85	5	18,593	0.03%
2019/11/14	48	14.40	25	14.26	14.10	23	18,360	0.13%
2019/11/13	0	0.00	8	13.95	14.00	-8	17,812	-0.04%
2019/11/12	11	13.65	10	13.73	13.85	1	17,569	0.01%
2019/11/11	10	13.70	8	13.70	13.95	2	17,290	0.01%
2019/11/08	11	14.18	9	14.11	14.00	2	16,910	0.01%
2019/11/07	3	14.72	2	14.73	14.60	1	16,541	0.01%
2019/11/06	3	14.83	1	14.55	14.50	2	16,043	0.01%
2019/11/05	23	15.45	18	15.28	15.20	5	15,456	0.03%
2019/11/04	0	0.00	30	14.54	15.30	-30	13,922	-0.22%
2019/11/01	0	0.00	1	13.70	13.95	-1	13,072	-0.01%
2019/10/31	1	13.55	0	0.00	13.75	1	12,931	0.01%
2019/10/28	0	0.00	1	13.40	13.45	-1	12,620	-0.01%
2019/10/25	1	13.30	2	13.25	13.30	-1	12,519	-0.01%
2019/10/24	1	13.40	0	0.00	13.40	1	12,471	0.01%
2019/10/23	2	13.00	2	13.10	13.00	0	12,368	0.00%
2019/10/22	33	13.57	1	13.60	13.35	32	12,158	0.26%
2019/10/21	6	14.08	5	14.20	13.95	1	11,975	0.01%
2019/10/18	0	0.00	25	13.55	13.65	-25	11,758	-0.21%
2019/10/17	45	13.10	59	13.46	13.10	-14	10,515	-0.13%
2019/10/16	104	12.66	143	12.75	13.00	-39	8,378	-0.47%	大買/大賣/
2019/10/15	100	12.13	37	12.06	12.15	63	7,187	0.88%
2019/10/14	44	11.41	118	11.54	11.70	-74	6,130	-1.21%	大賣/
2019/10/09	98	10.49	22	10.35	10.65	76	4,929	1.54%
2019/10/08	8	9.68	0	0.00	9.72	8	4,042	0.20%
2019/10/02	0	0.00	2	9.15	9.15	-2	3,547	-0.06%
2019/10/01	0	0.00	16	9.14	9.13	-16	3,551	-0.45%
2019/09/26	0	0.00	1	9.24	9.24	-1	3,543	-0.03%
2019/09/23	7	9.57	4	9.52	9.57	3	3,451	0.09%
2019/09/20	0	0.00	3	9.30	9.30	-3	2,899	-0.10%
2019/09/16	0	0.00	32	8.57	8.57	-32	2,796	-1.14%
2019/09/12	0	0.00	1	8.41	8.41	-1	2,736	-0.04%
2019/09/11	2	8.40	0	0.00	8.39	2	2,752	0.07%
2019/09/04	0	0.00	6	8.20	8.18	-6	2,632	-0.23%
2019/09/02	23	8.17	0	0.00	8.17	23	2,651	0.87%
2019/08/16	8	8.00	0	0.00	8.02	8	3,323	0.24%
2019/08/15	0	0.00	7	8.04	8.00	-7	3,352	-0.21%
2019/08/08	5	8.01	0	0.00	8.13	5	3,645	0.14%
2019/08/06	0	0.00	5	7.90	7.99	-5	3,709	-0.13%
2019/07/25	0	0.00	20	8.63	8.61	-20	3,685	-0.54%
2019/07/22	0	0.00	6	8.69	8.70	-6	3,549	-0.17%
2019/07/18	20	8.57	0	0.00	8.55	20	3,410	0.59%
2019/07/17	0	0.00	20	8.55	8.59	-20	3,366	-0.59%
2019/07/15	5	8.59	0	0.00	8.59	5	3,295	0.15%
2019/07/12	15	8.55	0	0.00	8.54	15	3,244	0.46%
2019/07/11	0	0.00	0.9	8.51	8.53	-0.9	3,241	-0.03%
2019/07/03	0	0.00	10	8.57	8.53	-10	3,037	-0.33%
2019/07/01	2	8.58	0	0.00	8.57	2	2,997	0.07%
2019/06/11	2	8.54	0	0.00	8.54	2	2,500	0.08%
2019/06/06	6	8.53	0	0.00	8.55	6	2,452	0.24%
2019/06/05	2	8.68	0	0.00	8.70	2	2,392	0.08%
2019/06/03	10	8.77	4	8.75	8.78	6	2,297	0.26%
2019/05/31	6	8.65	0	0.00	8.74	6	2,220	0.27%
2019/05/30	0	0.00	5	8.65	8.66	-5	2,165	-0.23%
2019/05/29	10	8.54	0	0.00	8.56	10	2,097	0.48%
2019/05/28	36	8.84	26	8.70	8.55	10	1,960	0.51%
2019/05/27	0	0.00	5	8.60	8.68	-5	1,774	-0.28%
2019/05/23	1	8.72	0	0.00	8.54	1	1,660	0.06%
2019/05/14	2	8.62	2	8.62	8.55	0	1,209	0.00%
2019/02/21	1	8.90	0	0.00	8.87	1	1,105	0.09%
2018/11/02	1	8.26	0	0.00	8.22	1	1,122	0.09%
2018/09/10	5	9.13	0	0.00	9.12	5	2,145	0.23%
2018/08/30	3	9.33	0	0.00	9.36	3	2,153	0.14%
2018/08/24	0	0.00	4	9.37	9.37	-4	2,214	-0.18%
2018/08/22	2	9.30	0	0.00	9.34	2	2,236	0.09%
2018/08/20	0	0.00	1	9.33	9.30	-1	2,241	-0.04%
2018/08/10	1	9.39	0	0.00	9.37	1	2,153	0.05%
2018/07/31	11	9.96	1	9.91	9.90	10	2,056	0.49%
2018/07/27	3	10.12	0	0.00	10.00	3	1,937	0.15%
2018/07/25	2	9.63	2	9.63	9.58	0	1,342	0.00%
2018/07/10	0	0.00	2	9.25	9.28	-2	1,453	-0.14%
2018/05/30	0	0.00	5	9.45	9.50	-5	1,730	-0.29%
2018/05/29	0	0.00	50	9.50	9.50	-50	1,732	-2.89%
2018/05/28	0	0.00	5	9.53	9.51	-5	1,730	-0.29%
2018/05/15	20	9.70	0	0.00	9.68	20	1,730	1.16%
2018/05/14	30	9.78	0	0.00	9.74	30	1,770	1.69%
2018/04/10	10	9.68	0	0.00	9.75	10	2,279	0.44%
2018/03/22	0	0.00	3	9.39	9.42	-3	2,406	-0.12%
2018/03/21	3	9.36	0	0.00	9.32	3	2,360	0.13%
2018/02/23	0	0.00	2	9.40	9.39	-2	2,400	-0.08%
2018/01/19	0	0.00	40	10.00	9.96	-40	2,185	-1.83%
2018/01/18	40	10.10	0	0.00	10.05	40	2,148	1.86%
2018/01/15	30	10.22	30	10.00	10.05	0	2,047	0.00%
2018/01/09	0	0.00	7	9.96	9.96	-7	1,647	-0.42%
2018/01/05	2	9.56	0	0.00	9.64	2	1,393	0.14%
2018/01/03	0	0.00	1	9.51	9.50	-1	1,329	-0.08%
2018/01/02	1	9.63	0	0.00	9.63	1	1,279	0.08%