• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    193張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全坤建 (2509)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.117.1500.0017.150.13020.02%
2024/12/020.117.3000.0017.050.13030.02%
2024/11/290.117.1500.0017.200.13090.02%
2024/11/270.117.5500.0017.300.13180.02%
2024/11/250.117.7000.0018.050.13250.02%
2024/11/220.117.7000.0017.750.13280.02%
2024/11/200.117.2500.0017.000.13510.01%
2024/11/190.116.9000.0017.200.13630.01%
2024/11/180.116.9500.0016.750.13780.03%
2024/11/060.118.7000.0018.500.15280.01%
2024/11/050.118.7000.0018.550.15400.01%
2024/11/040.218.6700.0018.450.25670.03%
2024/10/300.118.4500.0018.300.16390.01%
2024/10/290.118.6500.0018.400.16650.01%
2024/10/28018.7500.0018.7506820.01%
2024/10/24018.7000.0018.4507390.01%
2024/10/23018.8500.0018.8507530.01%
2024/10/210.118.8800.0018.850.18460.01%
2024/10/110.119.3200.0019.000.11,2060.00%
2024/10/08019.5000.0019.4501,2680.00%
2024/10/07119.4000.0019.6511,2760.08%
2024/10/04019.3300.0019.2501,2830.00%
2024/09/30019.7500.0020.0001,2860.00%
2024/09/27020.0000.0020.1001,2850.00%
2024/09/26020.0500.0020.0001,2860.00%
2024/09/25020.2000.0020.1001,2870.00%
2024/09/24019.6800.0019.9001,2850.00%
2024/09/230.219.1300.0019.350.21,2760.02%
2024/09/201.120.6700.0020.651.11,2490.09%
2024/09/19022.3000.0022.9001,2250.00%
2024/09/180.122.4300.0022.250.11,2310.01%
2024/09/12021.55021.5021.5001,2480.00%
2024/09/11021.7000.0021.4501,2450.00%
2024/09/100.122.1300.0021.950.11,2570.00%
2024/09/09022.4500.0022.5501,2630.00%
2024/09/06022.8500.0023.1501,2680.00%
2024/09/050.123.3000.0023.050.11,2770.00%
2024/09/04023.2000.0023.1001,2930.00%
2024/08/27023.3000.0023.4001,3680.00%
2024/08/16326.40326.9026.3501,3630.00%
2024/08/060.121.8800.0021.200.11,3450.01%
2024/08/055.222.87422.8522.851.21,3570.09%
2024/08/02325.5000.0025.3531,3740.22%
2024/08/01126.00126.8526.8501,4060.00%
2024/07/29126.00126.6025.8001,5030.00%
2024/07/2600.001525.9225.80-151,519-0.99%
2024/07/23626.41126.6026.3051,5840.32%
2024/07/2200.00125.6025.80-11,631-0.06%
2024/07/19127.4500.0025.3511,6830.06%
2024/07/1600.00125.0024.80-11,738-0.06%
2024/07/09023.0500.0022.9501,7860.00%
2024/07/08023.2000.0022.9501,8490.00%
2024/07/04023.1500.0023.0502,0550.00%
2024/07/030.123.1000.0023.150.12,1030.00%
2024/06/28023.0000.0023.0502,1920.00%
2024/06/26023.3000.0023.2502,1910.00%
2024/06/25023.3500.0023.3002,1860.00%
2024/06/240.123.4700.0023.350.12,1870.00%
2024/06/210.123.7000.0023.550.12,1810.00%
2024/06/20023.7000.0023.9002,1770.00%
2024/06/19023.8500.0023.9002,1720.00%
2024/06/1400.00224.4324.20-22,151-0.09%
2024/06/13023.5500.0023.5502,1440.00%
2024/06/12023.6500.0023.8502,1340.00%
2024/06/11125.0000.0024.3012,1250.05%
2024/06/06524.0600.0024.0052,0820.24%
2024/05/30022.9000.0022.9002,0230.00%
2024/05/29022.7000.0023.1502,0190.00%
2024/05/28022.7300.0022.8002,0050.00%
2024/05/27022.8500.0022.7001,9990.00%
2024/05/230.122.8100.0022.650.11,9840.00%
2024/05/220.123.8100.0023.550.11,9600.01%
2024/05/21024.0000.0024.0001,9500.00%
2024/05/200.124.4900.0024.400.11,9480.00%
2024/05/15023.1800.0023.2001,8930.00%
2024/05/140.122.7600.0022.850.11,8770.01%
2024/05/13222.9000.0022.8021,8670.11%
2024/05/101022.89222.8522.8081,8400.44%
2024/05/0900.00123.5023.30-11,808-0.06%
2024/05/086924.497.124.6824.5561.91,7693.50%
2024/05/07226.253.325.7225.80-1.31,710-0.08%
2024/05/060.226.4000.0026.550.21,6470.01%
2024/05/031625.950.325.8026.2515.71,6030.98%
2024/05/024.226.58326.1326.101.21,5570.08%
2024/04/30125.4000.0025.4011,4890.07%
2024/04/2900.00125.5525.30-11,429-0.07%
2024/04/261024.620.324.5524.809.71,3460.72%
2024/04/2510.224.271224.1324.35-1.81,245-0.14%
2024/04/242123.472123.5223.5501,1500.00%
2024/04/23222.75121.2522.9019570.10%
2024/04/22122.0000.0020.8518550.12%
2024/04/1800.000.221.7021.35-0.2752-0.02%
2024/04/1700.00121.4520.85-1718-0.14%
2024/04/160.121.0000.0020.800.16990.02%
2024/04/15321.780.221.5521.802.86650.42%
2024/04/12422.511121.9622.05-7627-1.12%
2024/04/11121.001.221.2121.70-0.2575-0.03%
2024/04/1010.420.92820.4521.502.44760.50%
2024/04/09320.32219.8319.6013680.27%
2024/04/080.219.60619.3519.65-5.8314-1.86%
2024/03/25217.85217.7517.8502010.00%
2024/03/1400.00118.3018.35-1188-0.53%
2024/03/1300.00118.4518.45-1186-0.54%
2024/02/2900.000.218.0018.10-0.2166-0.09%
2024/01/3100.000.117.6017.45-0.1169-0.07%
2024/01/30117.6000.0017.5511720.58%
2024/01/2300.00117.3017.40-1168-0.59%
2024/01/0900.00817.7917.75-8157-5.07%
2024/01/08118.6000.0018.2011510.66%
2024/01/0400.00217.2517.40-2120-1.66%
2023/12/2500.001216.8016.85-12106-11.26%
2023/11/2400.00016.7016.75081-0.01%
2023/11/2300.001216.9016.85-1277-15.42%
2023/11/22116.80316.8016.70-273-2.71%
2023/10/30015.2000.0015.100490.05%
2023/10/19015.0000.0015.000480.09%
2023/10/13015.0500.0015.100500.01%
2023/10/1100.00115.0015.00-153-1.88%
2023/09/28014.8000.0014.750550.01%
2023/09/150.114.9500.0014.950.1730.07%
2023/09/06014.7500.0014.650850.03%
2023/09/04014.8500.0014.750860.02%
2023/08/300.114.7500.0014.600.1880.07%
2023/08/24014.9000.0014.750880.03%
2023/08/2200.00314.8014.75-389-3.36%
2023/08/1500.00114.8014.95-189-1.12%
2023/08/04015.2000.0015.050920.03%
2023/07/24015.2000.0015.050930.03%
2023/07/210.115.3000.0015.250.1910.05%
2023/07/18115.1500.0015.201901.11%
2023/07/170.115.4500.0015.300.1890.07%
2023/07/1100.00215.9015.80-284-2.38%
2023/07/03116.3000.0016.351801.27%
2023/06/271517.001716.9216.60-276-2.61%
2023/06/264.116.76116.8016.753.1684.57%
2023/06/19016.3500.0016.200600.03%
2023/06/1400.00316.2516.15-353-5.64%
2023/06/12015.8500.0016.100490.03%
2023/05/29015.7000.0015.700470.03%
2023/05/1900.000.115.8515.70-0.152-0.21%
2023/05/0500.00016.3015.55047-0.10%
2023/04/26015.2000.0015.100470.07%
2023/04/250.215.1600.0015.050.2470.34%
2023/04/11015.3200.0015.200450.08%
2023/03/29015.1900.0014.950440.08%
2023/03/27015.1000.0015.150430.03%
2023/02/2200.000.715.3515.35-0.737-1.90%
2023/02/17014.9000.0014.850330.06%
2023/02/08114.7500.0014.801332.96%
2023/02/01014.7500.0014.650320.12%
2022/12/23014.450.414.4014.35-0.436-1.03%
2022/12/19014.5000.0014.350400.05%
2022/12/05214.3000.0014.802434.64%
2022/11/15014.4000.0014.350440.03%
2022/10/1200.00114.3514.35-144-2.24%
2022/09/26015.4000.0014.950460.03%
2022/09/16115.3000.0015.601531.87%
2022/08/31115.5000.0015.651641.55%
2022/07/22114.9000.0014.8511060.94%
2022/07/0100.001214.7014.40-12135-8.87%
2022/06/1700.00215.5015.40-2144-1.39%
2022/05/2000.00116.0016.00-1214-0.47%
2022/05/1700.00214.9015.00-2214-0.93%
2022/05/1600.00514.6014.90-5215-2.32%
2022/05/04115.9000.0015.9011910.52%
2022/04/1300.00216.4016.45-2188-1.06%
2022/04/0700.00416.5016.50-4178-2.24%
2022/03/1800.00216.7516.75-2163-1.23%
2022/03/1700.001016.7316.80-10162-6.14%
2022/03/16116.60316.6316.65-2160-1.24%
2022/03/15116.90216.8016.90-1154-0.65%
2022/03/09117.4500.0017.6011350.74%
2022/03/08117.6500.0017.5011330.75%
2022/03/0700.00117.8517.80-1126-0.79%
2022/03/0100.00117.9018.00-1125-0.79%
2022/02/24117.9000.0017.9511290.77%
2022/02/2300.00618.0518.05-6127-4.71%
2022/01/2600.00118.0018.00-1155-0.64%
2021/11/15518.4000.0018.3551682.97%
2021/10/28518.5500.0018.4552731.83%
2021/10/1900.00218.2018.25-2397-0.50%
2021/10/05317.9300.0018.0535100.59%
2021/10/04118.0500.0018.1015140.19%
2021/10/01118.1500.0018.2015260.19%
2021/09/2800.00118.3518.40-1546-0.18%
2021/09/23118.1500.0018.1515590.18%
2021/09/22118.1500.0018.1515650.18%
2021/09/14118.3000.0018.5515810.17%
2021/09/09218.1300.0018.2026000.33%
2021/08/19117.9000.0017.8516880.15%
2021/08/16217.8300.0017.9526940.29%
2021/08/1200.00118.4518.55-1688-0.15%
2021/08/11318.6500.0018.7036890.43%
2021/08/09220.7500.0020.7526940.29%
2021/08/06720.8800.0020.9077040.99%
2021/08/0200.00521.6021.55-5822-0.61%
2021/07/3000.001021.1521.15-10823-1.21%
2021/07/26120.8000.0020.8519740.10%
2021/07/2300.00121.1521.10-11,084-0.09%
2021/07/211220.5100.0020.20121,2770.94%
2021/07/204.220.6600.0020.654.21,3710.31%
2021/07/19121.0000.0021.0011,4180.07%
2021/07/13119.8000.0019.8512,1090.05%
2021/07/0500.000.119.9519.85-0.12,2150.00%
2021/07/01219.73119.6519.6012,2780.04%
2021/06/3000.00319.6819.75-32,371-0.13%
2021/06/25120.0000.0019.9512,4490.04%
2021/06/1800.00219.9020.00-22,573-0.08%
2021/06/1500.00120.4520.05-12,651-0.04%
2021/06/1100.00119.2519.75-12,646-0.04%
2021/06/0300.00119.6019.60-12,828-0.04%
2021/05/3100.00219.6519.50-22,933-0.07%
2021/05/2800.00119.5519.55-12,928-0.03%
2021/05/27119.1500.0019.3012,9210.03%
2021/05/25119.3000.0019.2012,9080.03%
2021/05/17117.60118.3017.7502,8610.00%
2021/05/1400.00418.9618.75-42,833-0.14%
2021/05/12118.20119.8018.8502,7780.00%
2021/05/1000.001620.6020.65-162,694-0.59%
2021/05/07120.1500.0020.4012,6780.04%
2021/05/0600.002220.1720.10-222,661-0.83%
2021/05/0500.00320.4520.35-32,634-0.11%
2021/05/0400.002120.1120.10-212,607-0.81%
2021/05/03220.98221.4521.1002,5390.00%
2021/04/29822.54922.3522.10-12,457-0.04%
2021/04/282624.33624.9023.65202,3260.86%
2021/04/271425.30225.3025.00122,1790.55%
2021/04/261124.72725.0325.3042,0960.19%
2021/04/23523.39723.2423.20-21,988-0.10%
2021/04/222424.632525.0123.95-11,922-0.05%
2021/04/2127.123.971924.2224.608.11,7290.47%
2021/04/201722.262422.2122.45-71,522-0.46%
2021/04/192619.89320.1320.95231,2881.78%
2021/04/1600.00218.9519.05-21,193-0.17%
2021/04/1500.00718.8119.00-71,183-0.59%
2021/04/13119.3000.0019.0011,1500.09%
2021/04/121019.05319.0719.3071,1280.62%
2021/04/0900.001018.9518.90-101,101-0.91%
2021/04/0800.00119.0519.10-11,079-0.09%
2021/04/07119.05119.1518.9501,0440.00%
2021/04/061819.4900.0019.05181,0111.78%
2021/04/01119.5500.0019.5019140.11%
2021/03/31119.0000.0019.1518620.12%
2021/03/30619.0700.0019.1068430.71%
2021/03/29219.25319.2219.20-1820-0.12%
2021/03/26118.7000.0019.0018070.12%
2021/03/25118.7000.0018.7017810.13%
2021/03/24118.9500.0019.5017500.13%
2021/03/2300.00218.9818.90-2731-0.27%
2021/03/22119.7000.0019.6016720.15%
2021/03/19519.77120.2519.5046370.63%
2021/03/18519.762019.7519.75-15595-2.52%
2021/03/1600.00220.2020.00-2563-0.35%
2021/03/15320.00220.0020.0015520.18%
2021/03/12119.50619.6519.70-5524-0.95%
2021/03/10220.68120.4520.4014830.21%
2021/03/092520.981921.0120.8064501.33%
2021/03/083420.5900.0020.70343579.50%
2021/03/051618.851.117.5018.8514.92935.10%
2021/03/0300.000.217.5017.30-0.2264-0.09%
2020/11/30121.6500.0021.751911.10%
2020/04/2800.000.320.5020.45-0.3114-0.23%
2020/02/2400.000.121.5021.50-0.165-0.14%
2020/02/1100.00221.2021.50-271-2.79%
2019/12/2600.00123.2023.15-174-1.35%
2019/12/18123.2000.0023.251741.34%
2019/07/0100.00529.3529.60-5215-2.32%
2019/06/25529.5500.0029.6552262.21%
2019/05/2700.00130.2530.25-1179-0.56%
2019/05/10127.7500.0027.6511720.58%
2019/04/2600.000.129.1029.20-0.1163-0.09%
2019/04/15229.9000.0029.5521791.12%
2019/01/1000.00131.0030.80-1119-0.84%
2018/12/22128.3500.0028.0511020.98%
2018/07/060.232.7500.0032.750.25010.04%
2018/06/11535.8000.0035.5057590.66%
2018/05/2400.00230.4330.80-2914-0.22%
2018/05/23230.8500.0030.6029120.22%
2018/05/21131.5000.0030.6019060.11%
2018/05/1100.00128.4028.60-1858-0.12%
2018/04/2300.00230.4030.75-2842-0.24%
2018/03/31330.68330.3329.8007470.00%
2018/03/3000.00227.0029.80-2688-0.29%
2018/03/19230.103729.5129.50-35563-6.22%
2018/03/16130.20130.3529.5505280.00%
2018/03/143830.5700.0030.20384628.22%
2018/03/13326.37327.5328.5003350.00%
2018/03/12225.9000.0025.9522750.73%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音