新建 (2516)-富邦-桃園券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
21.35
漲跌
▼0.15
漲幅
-0.70%
成交量
1,218張
產業
上市營建類股▼3.27%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	21.95	0	0.00	21.35	0	2,698	0.00%
2025/03/27	0	0.00	1	21.55	21.40	-1	2,671	-0.04%
2025/03/26	12	21.70	3	20.60	22.00	9	2,648	0.34%
2025/03/25	0	23.23	0	0.00	22.45	0	2,597	0.00%
2025/03/24	0	24.73	0	0.00	24.90	0	2,509	0.00%
2025/03/20	0	23.70	0	0.00	23.80	0	2,416	0.00%
2025/03/19	0	0.00	2	23.50	23.55	-2	2,403	-0.08%
2025/03/18	0	0.00	7	24.05	23.30	-7	2,391	-0.29%
2025/03/17	0	0.00	1	25.35	24.80	-1	2,337	-0.04%
2025/03/13	0	24.35	0	0.00	23.90	0	2,264	0.00%
2025/03/12	0	0.00	5	23.51	23.85	-5	2,249	-0.22%
2025/03/11	2	24.55	0	0.00	24.60	2	2,235	0.09%
2025/03/10	0	0.00	3	24.13	23.70	-3	2,218	-0.14%
2025/03/07	1	24.35	0	0.00	24.55	1	2,212	0.05%
2025/03/06	31	23.54	0.4	24.73	23.10	30.6	2,181	1.40%
2025/03/05	7.4	25.34	0.3	24.40	25.50	7.1	2,091	0.34%
2025/03/04	0.2	24.80	3.1	24.65	24.80	-2.9	2,079	-0.14%
2025/03/03	3.2	23.87	30	24.50	24.65	-26.8	2,050	-1.31%
2025/02/27	0	22.75	0	0.00	22.85	0	1,994	0.00%
2025/02/26	2	21.90	0	0.00	22.65	2	1,988	0.10%
2025/02/21	1	20.40	0	0.00	20.95	1	1,930	0.05%
2025/02/20	2	21.43	0	0.00	20.85	2	1,917	0.10%
2025/02/19	31	21.70	0	0.00	21.70	31	1,895	1.64%
2025/02/18	0	21.80	0	0.00	22.55	0	1,828	0.00%
2025/02/17	5	21.12	1	21.40	21.35	4	1,784	0.22%
2025/02/14	1	20.70	0	0.00	20.85	1	1,766	0.06%
2025/02/13	0	0.00	20	20.90	20.65	-20	1,767	-1.13%
2025/02/12	1	20.00	5	20.35	20.40	-4	1,773	-0.23%
2025/02/11	15	21.23	2.4	21.49	20.20	12.6	1,780	0.71%
2025/02/10	0.4	22.65	2.3	21.59	22.10	-1.9	1,719	-0.11%
2025/02/07	2.2	22.43	6.1	22.30	22.25	-3.9	1,658	-0.24%
2025/02/06	5.7	21.17	8	21.12	21.35	-2.3	1,586	-0.15%
2025/02/05	1.6	18.97	24.4	19.45	19.45	-22.8	1,490	-1.53%
2025/02/04	7.4	19.67	0	0.00	18.75	7.4	1,468	0.50%
2025/02/03	0	0.00	1	17.80	18.60	-1	1,396	-0.07%
2025/01/22	27	17.28	1.1	18.01	17.10	25.9	1,333	1.95%
2025/01/21	10.9	18.70	0	0.00	18.45	10.9	1,273	0.86%
2025/01/20	0.2	18.25	4.2	17.49	17.80	-4	1,242	-0.33%
2025/01/17	4.2	16.97	26	17.74	17.75	-21.8	1,213	-1.79%
2025/01/16	1	15.75	0.4	15.99	16.15	0.6	1,143	0.05%
2025/01/15	1.4	16.40	4	16.45	16.65	-2.6	1,113	-0.24%
2025/01/14	4.6	16.32	21	16.67	16.75	-16.4	1,066	-1.54%
2025/01/13	11.3	15.30	1	15.20	15.25	10.3	991	1.04%
2025/01/10	0.2	14.45	1	14.20	13.95	-0.8	945	-0.09%
2025/01/09	1	14.90	13	15.02	15.00	-12	921	-1.30%
2025/01/07	2	14.65	0	0.00	14.65	2	871	0.23%
2025/01/06	30	14.78	0	0.00	14.75	30	851	3.52%
2025/01/03	0	14.10	0	0.00	14.20	0	815	0.00%
2024/12/30	1	12.00	0	0.00	13.00	1	735	0.14%
2024/12/27	4	12.95	0	0.00	12.80	4	732	0.55%
2024/12/20	0	0.00	101	12.55	12.45	-101	742	-13.61%	大賣/鉅額交易
2024/12/18	1	12.65	0	0.00	12.80	1	771	0.13%
2024/12/05	0	13.80	0	0.00	13.15	0	786	0.00%
2024/12/03	0	0.00	10	13.95	14.00	-10	789	-1.27%
2024/11/26	0	0.00	0	13.85	13.85	0	724	0.00%
2024/11/21	0	0.00	4	13.25	13.10	-4	689	-0.58%
2024/11/18	0	0.00	2	13.25	13.00	-2	687	-0.29%
2024/11/15	0	0.00	1	13.00	13.05	-1	686	-0.15%
2024/11/12	2	13.05	0	0.00	12.90	2	728	0.27%
2024/11/08	0	12.90	0	0.00	13.00	0	724	0.00%
2024/11/05	0	0.00	6	12.35	12.50	-6	729	-0.82%
2024/10/11	0	0.00	1.7	11.73	11.60	-1.7	1,237	-0.13%
2024/09/30	5	11.85	0	0.00	11.95	5	1,371	0.36%
2024/09/12	10	11.55	0	0.00	11.65	10	1,889	0.53%
2024/09/04	1	11.30	0	0.00	11.20	1	2,006	0.05%
2024/08/06	6	11.88	0	0.00	12.25	6	2,110	0.28%
2024/08/05	2	12.20	0	0.00	12.35	2	2,088	0.10%
2024/07/29	0	0.00	21	14.15	13.90	-21	2,145	-0.98%
2024/07/26	0	0.00	5	13.77	13.90	-5	2,121	-0.24%
2024/07/19	10	13.30	0	0.00	13.05	10	2,112	0.47%
2024/07/18	0	0.00	1	13.60	13.65	-1	2,080	-0.05%
2024/07/17	2	13.35	0	0.00	13.40	2	2,077	0.10%
2024/07/16	0	0.00	1	13.00	13.00	-1	2,134	-0.05%
2024/07/15	0	0.00	3	12.85	13.00	-3	2,206	-0.14%
2024/07/11	0	0.00	3	12.45	12.40	-3	2,263	-0.13%
2024/07/02	0.1	12.85	2	12.85	12.85	-2	2,432	-0.08%
2024/07/01	1	13.10	0	12.95	13.20	1	2,439	0.04%
2024/06/27	1	12.50	0	0.00	12.45	1	2,423	0.04%
2024/06/26	0	0.00	26	13.09	12.65	-26	2,425	-1.07%
2024/06/25	0	0.00	1	13.25	13.20	-1	2,384	-0.04%
2024/06/24	24	12.99	6	12.91	12.85	18	2,317	0.78%
2024/06/21	0	0.00	29	12.19	12.35	-29	2,129	-1.36%
2024/06/20	0	12.00	21	12.19	12.15	-21	2,117	-0.99%
2024/06/19	1	12.45	9	12.31	12.15	-8	2,110	-0.38%
2024/06/18	0	11.80	0	0.00	11.80	0	2,046	0.00%
2024/06/14	0	0.00	1	12.15	11.90	-1	2,038	-0.05%
2024/06/13	1	11.80	0	0.00	11.80	1	2,029	0.05%
2024/06/12	0	0.00	4	11.91	11.95	-4	2,047	-0.20%
2024/06/11	9	12.09	0	0.00	12.10	9	2,058	0.44%
2024/06/07	0	0.00	4	11.78	11.80	-4	2,058	-0.19%
2024/06/06	1	11.60	0	0.00	11.45	1	2,078	0.05%
2024/06/04	3	11.65	0	0.00	11.60	3	2,219	0.14%
2024/06/03	10	11.65	0	11.75	11.80	10	2,261	0.44%
2024/05/30	0	0.00	1	11.70	11.45	-1	2,493	-0.04%
2024/05/29	10	11.55	0	0.00	11.55	10	2,510	0.40%
2024/05/27	1	11.15	2.1	11.20	11.20	-1.1	2,482	-0.04%
2024/05/24	13	11.36	0	0.00	11.35	13	2,501	0.52%
2024/05/23	0	11.40	2	11.43	11.40	-2	2,514	-0.08%
2024/05/22	0.1	11.95	6	11.85	11.75	-5.9	2,529	-0.23%
2024/05/21	0	0.00	0	11.40	11.40	0	2,550	0.00%
2024/05/16	10	11.70	0	0.00	11.60	10	2,609	0.38%
2024/05/15	21	11.70	1	11.70	11.65	20	2,630	0.76%
2024/05/08	3	11.90	0	0.00	11.90	3	2,635	0.11%
2024/05/07	10	11.85	0	12.05	12.05	10	2,621	0.38%
2024/05/06	5	12.50	0	0.00	12.60	5	2,543	0.20%
2024/05/02	1	12.90	2	12.90	12.90	-1	2,504	-0.04%
2024/04/30	1	12.50	0	0.00	12.45	1	2,484	0.04%
2024/04/29	0	0.00	6	13.00	12.95	-6	2,465	-0.24%
2024/04/26	0	0.00	30	12.50	12.40	-30	2,429	-1.23%
2024/04/24	0	0.00	1	12.60	12.45	-1	2,420	-0.04%
2024/04/23	6	11.90	15	11.92	12.60	-9	2,433	-0.37%
2024/04/22	18	13.26	0	0.00	12.25	18	2,429	0.74%
2024/04/19	0	0.00	1	12.90	12.55	-1	2,327	-0.04%
2024/04/16	5	11.70	0	0.00	11.70	5	2,270	0.22%
2024/04/15	5	12.40	0	0.00	12.40	5	2,268	0.22%
2024/04/12	0	12.64	0	0.00	12.80	0	2,270	0.00%
2024/04/11	0	0.00	2	12.70	12.50	-2	2,261	-0.09%
2024/04/10	10	12.90	2	12.93	12.80	8	2,255	0.35%
2024/04/09	10	12.85	0	0.00	13.00	10	2,249	0.44%
2024/04/08	32	12.95	7	12.87	12.90	25	2,257	1.11%
2024/04/03	0	0.00	51	12.15	12.45	-51	2,252	-2.26%
2024/04/02	0	0.00	1	12.10	12.25	-1	2,254	-0.04%