新建 (2516)-富邦-桃園券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.40
漲跌
▼0.10
漲幅
-0.80%
成交量
2,251張
產業
上市營建類股▲2.15%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	30	12.50	12.40	-30	2,429	-1.23%
2024/04/24	0	0.00	1	12.60	12.45	-1	2,420	-0.04%
2024/04/23	6	11.90	15	11.92	12.60	-9	2,433	-0.37%
2024/04/22	18	13.26	0	0.00	12.25	18	2,429	0.74%
2024/04/19	0	0.00	1	12.90	12.55	-1	2,327	-0.04%
2024/04/16	5	11.70	0	0.00	11.70	5	2,270	0.22%
2024/04/15	5	12.40	0	0.00	12.40	5	2,268	0.22%
2024/04/12	0	12.64	0	0.00	12.80	0	2,270	0.00%
2024/04/11	0	0.00	2	12.70	12.50	-2	2,261	-0.09%
2024/04/10	10	12.90	2	12.93	12.80	8	2,255	0.35%
2024/04/09	10	12.85	0	0.00	13.00	10	2,249	0.44%
2024/04/08	32	12.95	7	12.87	12.90	25	2,257	1.11%
2024/04/03	0	0.00	51	12.15	12.45	-51	2,252	-2.26%
2024/04/02	0	0.00	1	12.10	12.25	-1	2,254	-0.04%
2024/04/01	55	11.99	0	0.00	12.00	55	2,241	2.45%
2024/03/26	0	0.00	15	11.81	11.60	-15	2,387	-0.63%
2024/03/25	15	11.65	2	11.65	11.85	13	2,473	0.53%
2024/03/21	0	11.80	0	0.00	11.70	0	2,663	0.00%
2024/03/20	0	0.00	50	11.35	11.30	-50	2,776	-1.80%
2024/03/19	10	11.70	0	0.00	11.50	10	2,938	0.34%
2024/03/15	7	11.77	0	0.00	11.60	7	3,334	0.21%
2024/03/13	0	12.25	3	12.20	11.85	-3	3,535	-0.08%
2024/03/12	20	12.70	0	0.00	12.50	20	3,529	0.57%
2024/03/11	1	11.80	1	12.25	12.90	0	3,543	0.00%
2024/03/07	1	13.50	3	13.40	13.25	-2	3,526	-0.06%
2024/03/06	1	13.20	6	13.81	13.55	-5	3,517	-0.14%
2024/03/05	4	13.03	100	12.66	13.50	-96	3,432	-2.80%
2024/03/04	50	12.35	1	12.40	12.30	49	3,361	1.46%
2024/02/22	0	0.00	105	12.90	12.95	-105	4,212	-2.49%	大賣/鉅額交易
2024/02/21	5	12.70	7	12.72	12.60	-2	4,349	-0.05%
2024/02/20	51	12.56	50	12.75	12.50	1	4,468	0.02%
2024/02/19	0	0.00	1	12.35	12.50	-1	4,586	-0.02%
2024/02/05	21	11.80	5	11.90	12.00	16	4,795	0.33%
2024/02/02	2	11.75	0	0.00	11.95	2	4,810	0.04%
2024/02/01	0	0.00	10	11.70	11.70	-10	4,788	-0.21%
2024/01/31	0	0.00	1	11.80	11.70	-1	4,806	-0.02%
2024/01/29	0	12.00	2	11.83	11.95	-2	4,860	-0.04%
2024/01/26	0	11.75	1	11.80	11.80	-1	4,891	-0.02%
2024/01/25	0	0.00	5	11.66	11.60	-5	4,906	-0.10%
2024/01/24	0	0.00	1	12.00	11.90	-1	4,917	-0.02%
2024/01/23	1	11.90	0	0.00	12.00	1	4,964	0.02%
2024/01/22	0	0.00	10	11.95	12.00	-10	5,015	-0.20%
2024/01/19	66	12.05	0	0.00	11.95	66	5,030	1.31%
2024/01/16	0.1	12.59	0	0.00	12.50	0.1	5,072	0.00%
2024/01/15	25	12.58	20.1	12.85	12.80	4.9	5,115	0.10%
2024/01/12	0	12.75	12	12.90	12.65	-12	5,211	-0.23%
2024/01/11	0	12.75	54	12.92	12.85	-54	5,229	-1.03%
2024/01/10	81.1	12.75	23	12.80	12.70	58.1	5,249	1.11%
2024/01/09	4	13.35	12	13.36	13.30	-8	5,269	-0.15%
2024/01/08	0.1	13.80	0	0.00	13.80	0.1	5,355	0.00%
2024/01/04	50	13.72	0	0.00	13.65	50	5,435	0.92%
2024/01/03	81	13.86	56	14.15	13.95	25	5,488	0.46%
2024/01/02	50	13.75	4	14.14	14.20	46	5,461	0.84%
2023/12/29	0	13.85	250	14.08	14.10	-250	5,419	-4.61%	大賣/鉅額交易
2023/12/28	50	13.45	31	13.75	13.65	19	5,351	0.36%
2023/12/27	4	13.45	20	13.65	13.60	-16	5,343	-0.30%
2023/12/26	3.1	13.30	0	0.00	13.35	3.1	5,349	0.06%
2023/12/25	111.1	13.52	1	13.70	13.30	110.1	5,331	2.06%	大買/鉅額交易
2023/12/22	51.1	13.66	81	13.77	13.80	-30	5,302	-0.56%
2023/12/21	101.1	14.03	0	0.00	13.90	101.1	5,281	1.91%	大買/鉅額交易
2023/12/20	52.4	14.30	2	14.35	14.35	50.4	5,227	0.96%
2023/12/19	2.1	14.16	89	14.12	14.70	-87	5,134	-1.69%
2023/12/18	2.1	13.36	53	13.83	13.65	-50.9	4,981	-1.02%
2023/12/15	104.3	13.70	2.1	13.61	13.25	102.2	4,939	2.07%	大買/鉅額交易
2023/12/14	16.4	14.46	14.7	14.26	14.05	1.7	4,824	0.04%
2023/12/13	12.6	14.83	151	14.04	14.75	-138.4	4,680	-2.96%	大賣/鉅額交易
2023/12/12	128.2	12.62	43	13.19	13.75	85.2	4,479	1.90%	大買/
2023/12/11	1	12.50	305.4	12.86	13.00	-304.4	4,283	-7.11%	大賣/鉅額交易
2023/12/08	20.3	11.60	1	11.20	11.85	19.3	4,115	0.47%
2023/12/07	9.1	11.70	0	0.00	11.55	9.1	4,091	0.22%
2023/12/06	118.2	11.68	27	11.95	11.75	91.2	4,063	2.25%	大買/
2023/12/05	1.3	12.00	4	12.00	11.70	-2.7	4,040	-0.07%
2023/12/04	120.1	12.07	2	12.05	12.00	118.1	3,994	2.96%	大買/鉅額交易
2023/12/01	6.1	12.32	0	0.00	12.35	6.1	3,940	0.15%
2023/11/30	6	12.25	54	12.49	12.25	-48	3,922	-1.22%
2023/11/29	27.1	12.31	0	0.00	12.30	27.1	3,905	0.69%
2023/11/28	100.2	12.28	30	12.63	12.55	70.2	3,929	1.79%
2023/11/27	57	12.25	3	12.28	12.20	54	3,877	1.39%
2023/11/24	1	12.50	21	12.26	12.65	-20	3,830	-0.52%
2023/11/22	46.2	13.57	22.4	13.61	14.05	23.8	3,597	0.66%
2023/11/21	29	12.58	17	12.69	13.00	12	3,395	0.35%
2023/11/20	0	0.00	9.5	11.85	11.85	-9.5	3,167	-0.30%
2023/11/17	9	10.29	24	10.32	10.80	-15	3,013	-0.50%
2023/11/16	33.3	10.11	15	9.87	9.93	18.3	2,924	0.63%
2023/11/15	21	10.03	392	9.54	10.05	-371	2,908	-12.75%	大賣/鉅額交易
2023/11/14	22	9.20	1	9.21	9.22	21	2,792	0.75%
2023/11/10	52.1	9.02	0	0.00	8.91	52.1	2,767	1.88%
2023/11/09	9	9.07	1	9.09	9.14	8	2,759	0.29%
2023/11/08	51.1	9.20	0	0.00	9.11	51.1	2,776	1.84%
2023/11/07	11	9.34	0	0.00	9.31	11	2,838	0.39%
2023/11/06	0.3	9.17	3	9.21	9.14	-2.8	2,985	-0.09%
2023/11/03	30.2	9.41	1	9.23	9.22	29.2	3,063	0.95%
2023/11/02	135	9.42	0	0.00	9.49	135	3,078	4.39%	大買/鉅額交易
2023/11/01	45	9.20	125	9.42	9.47	-80	3,054	-2.62%	大賣/
2023/10/31	56.2	9.54	0	0.00	9.19	56.2	3,018	1.86%
2023/10/30	92.1	9.27	97	9.45	9.62	-4.9	2,960	-0.16%
2023/10/27	30	9.17	50	9.24	9.20	-20	2,890	-0.69%
2023/10/26	51.1	9.10	5	9.08	9.01	46.1	2,851	1.62%
2023/10/25	41.1	9.04	55	9.15	9.16	-13.9	2,818	-0.49%
2023/10/24	31	9.11	4.3	9.08	9.14	26.7	2,770	0.96%
2023/10/23	64.3	9.32	7	9.38	9.25	57.3	2,716	2.11%
2023/10/20	7	8.90	26	9.06	9.10	-19	2,622	-0.72%
2023/10/19	26	8.41	2	8.75	8.70	24	2,503	0.96%
2023/10/17	3	8.91	32	8.85	8.72	-29	2,398	-1.21%
2023/10/16	29	8.75	1	8.60	9.13	28	2,302	1.22%
2023/10/13	9	8.42	2	8.14	8.53	7	2,168	0.32%
2023/10/12	0	0.00	5	7.80	7.80	-5	2,089	-0.24%
2023/10/11	0	0.00	1	7.81	7.85	-1	2,040	-0.05%
2023/09/26	0	0.00	4	7.25	7.20	-4	1,822	-0.22%
2023/09/22	1	7.50	0	0.00	7.46	1	1,768	0.06%
2023/09/15	0	0.00	5	7.64	7.61	-5	1,705	-0.29%
2023/09/11	0	0.00	12	7.92	7.96	-12	1,612	-0.74%
2023/09/08	1	7.77	0	0.00	7.92	1	1,595	0.06%
2023/09/06	0	0.00	2	7.98	7.93	-2	1,552	-0.13%
2023/09/05	1	7.99	0	0.00	7.95	1	1,545	0.06%
2023/09/04	8	8.06	9	8.08	8.03	-1	1,539	-0.06%
2023/09/01	27.3	8.05	4	7.96	8.09	23.3	1,522	1.53%
2023/08/31	1	7.53	1	7.64	7.64	0	1,446	0.00%
2023/08/30	2	7.63	0	0.00	7.63	2	1,441	0.14%
2023/08/28	1	7.86	1	7.82	7.96	0	1,363	0.00%
2023/08/25	1	7.70	0	0.00	7.80	1	1,323	0.08%
2023/08/24	0	0.00	1	7.30	7.28	-1	1,245	-0.08%
2023/08/23	1	7.55	2	7.33	7.54	-1	1,207	-0.08%
2023/08/22	0.3	7.50	6	7.46	7.43	-5.7	1,163	-0.49%
2023/08/21	13.3	7.12	12	7.09	7.65	1.3	1,102	0.12%
2023/08/18	1	6.98	5	6.97	6.98	-4	968	-0.41%
2023/08/17	0	0.00	3	6.30	6.35	-3	858	-0.35%
2023/08/16	0	0.00	2.7	6.61	6.53	-2.7	836	-0.32%
2023/08/15	2	6.67	2	6.64	6.76	0	810	0.00%
2023/08/14	7	6.73	0	0.00	6.76	7	785	0.89%
2023/08/11	1.7	6.72	2	6.80	6.79	-0.3	757	-0.04%
2023/08/10	16	6.96	2	6.96	6.95	14	667	2.10%
2023/08/09	2	6.25	6	6.27	6.34	-4	482	-0.83%
2023/08/08	2	5.77	0	0.00	5.77	2	369	0.54%
2023/07/25	0	0.00	0	5.11	5.11	0	306	0.00%
2023/07/12	0	0.00	0	5.39	5.33	0	301	0.00%
2023/06/08	1	5.95	0	0.00	5.81	1	275	0.36%
2023/05/16	0	0.00	1	5.13	5.10	-1	193	-0.52%
2023/05/12	1	5.06	0	0.00	5.06	1	188	0.53%
2023/05/11	0	0.00	26	5.00	5.02	-26	185	-13.99%
2023/05/08	3	4.90	0	0.00	4.90	3	181	1.66%
2023/05/02	10	4.94	0	0.00	4.96	10	178	5.59%
2023/04/28	5	4.96	0	0.00	4.96	5	177	2.81%
2023/04/25	0	0.00	2	5.03	5.00	-2	178	-1.12%
2023/04/21	10	5.01	0	0.00	5.00	10	200	4.98%
2023/04/17	0	5.03	0	0.00	5.04	0	192	0.00%
2023/04/06	0	4.91	0	0.00	4.90	0	174	0.00%
2023/03/30	0	4.98	0	0.00	4.86	0	171	0.00%
2023/03/16	0	4.85	0	0.00	4.79	0	181	0.00%
2023/03/13	0	5.05	0	0.00	4.99	0	156	0.00%
2023/02/23	0	5.10	0	0.00	5.10	0	154	0.00%
2023/02/20	0	0.00	0	4.92	5.02	0	161	0.00%
2022/12/30	0	0.00	27	4.96	5.00	-27	149	-18.00%
2022/12/05	0	0.00	10	5.06	5.05	-10	138	-7.20%
2022/11/16	2	4.94	0	0.00	5.02	2	188	1.06%
2022/11/10	10	4.90	0	0.00	4.93	10	191	5.22%
2022/10/27	0	0.00	4	4.91	4.98	-4	225	-1.77%
2022/10/19	4	5.05	0	0.00	5.00	4	242	1.65%
2022/10/14	0	0.00	0.7	4.76	5.08	-0.7	238	-0.28%
2022/09/26	0	0.00	5	4.83	4.81	-5	240	-2.08%
2022/08/29	4	4.95	0	0.00	4.97	4	225	1.78%
2022/07/21	2	4.97	0	0.00	4.97	2	177	1.13%
2022/05/30	3	5.32	0	0.00	5.33	3	267	1.12%
2022/05/09	0	5.39	0	0.00	5.34	0	252	0.00%
2022/05/04	1	5.55	0	0.00	5.51	1	248	0.40%
2022/04/29	1	5.55	0	0.00	5.55	1	262	0.38%
2022/03/16	2	5.77	0	0.00	5.78	2	464	0.43%
2022/03/11	5	5.85	0	0.00	5.83	5	480	1.04%
2022/02/22	0	6.05	0	0.00	6.03	0	519	0.00%
2022/01/24	0	6.16	0	0.00	6.05	0	629	0.00%
2021/12/14	11	6.17	0	0.00	6.15	11	393	2.79%
2021/12/10	0	0.00	5	6.20	6.15	-5	384	-1.30%
2021/12/03	0	0.00	10	6.03	6.00	-10	357	-2.79%
2021/12/02	0	0.00	5	6.05	6.03	-5	354	-1.41%
2021/11/30	0	0.00	5	6.07	6.05	-5	347	-1.44%
2021/11/24	0	0.00	7	6.12	6.12	-7	335	-2.09%
2021/11/18	0	0.00	10	6.30	6.13	-10	302	-3.31%
2021/11/17	0	0.00	25	6.15	6.15	-25	260	-9.58%
2021/11/11	4	5.66	0	0.00	5.61	4	197	2.03%
2021/11/08	6	5.70	0	0.00	5.64	6	206	2.90%
2021/10/06	1	5.65	0	0.00	5.70	1	245	0.41%
2021/08/12	0	0.00	1	5.87	5.90	-1	478	-0.21%
2021/08/10	1	5.97	0	0.00	5.93	1	494	0.20%
2021/07/06	0	6.14	0	0.00	6.20	0	1,190	0.00%
2021/07/02	0	0.00	1	6.27	6.21	-1	1,190	-0.08%
2021/07/01	1	6.35	0	0.00	6.30	1	1,185	0.08%
2021/06/28	0	0.00	2	6.45	6.42	-2	1,155	-0.17%
2021/06/09	30	6.08	0	0.00	6.05	30	1,090	2.75%
2021/06/04	10	6.16	0	0.00	6.12	10	1,084	0.92%
2021/06/01	10	6.40	5	6.40	6.52	5	1,043	0.48%
2021/05/25	0	5.70	5	5.58	5.59	-5	951	-0.53%
2021/05/19	6	5.33	0	0.00	5.50	6	934	0.64%
2021/05/13	0	0.00	45	5.48	5.50	-45	895	-5.03%
2021/05/12	5	5.71	2	5.94	5.71	3	883	0.34%
2021/05/11	2	6.17	0	0.00	6.00	2	864	0.23%
2021/05/07	19	6.09	0	0.00	6.08	19	838	2.27%
2021/05/05	0	0.00	39	5.87	6.17	-39	815	-4.78%
2021/05/04	10	5.83	0	0.00	5.83	10	796	1.26%
2021/05/03	25	6.29	0	0.00	6.28	25	771	3.24%
2021/04/29	20	6.48	0	0.00	6.59	20	744	2.69%
2021/04/28	2	6.68	3	6.72	6.70	-1	719	-0.14%
2021/04/27	0	0.00	2	6.80	6.79	-2	701	-0.29%
2021/04/22	10	6.55	2	6.78	6.55	8	562	1.42%
2021/04/21	7	6.29	0	0.00	6.28	7	471	1.49%
2021/04/20	7	6.18	0	0.00	6.25	7	398	1.76%
2021/04/15	0	0.00	2	5.12	5.15	-2	206	-0.97%
2021/04/12	0	0.00	7	5.08	5.11	-7	201	-3.47%
2021/04/08	9	5.04	5	5.03	5.04	4	211	1.89%
2020/12/30	0	0.00	1	5.23	5.30	-1	262	-0.38%
2020/12/29	1	5.28	0	0.00	5.28	1	256	0.39%
2020/09/23	0	0.00	10	5.30	5.52	-10	387	-2.58%
2020/09/17	0	0.00	13	5.23	5.28	-13	376	-3.45%
2020/09/15	10	5.29	0	0.00	5.27	10	385	2.60%
2020/09/01	0	0.00	2	5.22	5.22	-2	420	-0.48%
2020/03/17	0	0.00	1	4.29	4.12	-1	146	-0.68%
2020/01/02	0	0.00	1	6.02	6.05	-1	117	-0.85%
2019/12/26	2	6.04	0	0.00	6.02	2	108	1.85%
2019/12/05	0	0.00	0.1	6.01	5.99	-0.1	100	-0.07%
2019/05/27	0	0.00	11	6.10	6.12	-11	183	-5.98%
2019/05/17	0	0.00	11	6.09	6.09	-11	186	-5.91%
2019/04/24	6	6.22	0	0.00	6.23	6	167	3.59%
2019/04/17	0	0.00	6	6.33	6.31	-6	163	-3.68%
2019/04/15	22	6.30	0	0.00	6.31	22	164	13.34%
2019/03/26	0	0.00	20	6.37	6.38	-20	153	-13.07%
2019/03/25	0	0.00	2	6.36	6.37	-2	152	-1.31%
2019/03/05	2	6.36	0	0.00	6.39	2	147	1.35%
2019/03/04	20	6.36	0	0.00	6.36	20	147	13.52%
2018/11/19	0	0.00	5	6.35	6.36	-5	223	-2.24%
2018/11/14	5	6.39	0	0.00	6.40	5	214	2.33%
2018/04/09	0	0.00	2	6.25	6.25	-2	292	-0.68%
2018/03/31	0	6.30	0	0.00	6.38	0	297	0.00%
2018/02/07	5	6.65	0	0.00	6.54	5	408	1.22%