冠德 (2520)-富邦-桃園券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	4.1	50.24	0.1	50.10	49.85	4	4,244	0.09%
2025/01/20	8	49.89	2.1	49.95	50.20	5.9	4,249	0.14%
2025/01/17	6	49.51	0.1	49.40	49.25	5.9	4,277	0.14%
2025/01/16	6.4	49.56	0	0.00	49.25	6.4	4,307	0.15%
2025/01/15	3.1	49.88	0	0.00	49.25	3.1	4,305	0.07%
2025/01/14	1	48.80	0	0.00	49.25	1	4,319	0.02%
2025/01/13	0	0.00	2	47.65	48.20	-2	4,334	-0.05%
2025/01/10	2	48.98	0	0.00	48.50	2	4,357	0.05%
2025/01/09	1	49.86	0	0.00	49.10	1	4,384	0.02%
2025/01/08	1	50.40	0	0.00	50.60	1	4,405	0.02%
2025/01/07	1.1	50.68	0	0.00	50.10	1.1	4,445	0.02%
2025/01/06	0.1	51.00	0	0.00	50.70	0.1	4,480	0.00%
2025/01/03	1.3	50.60	0	0.00	50.30	1.3	4,534	0.03%
2025/01/02	0	0.00	0	51.90	50.90	0	4,562	0.00%
2024/12/31	0	51.17	0	0.00	50.90	0	4,576	0.00%
2024/12/30	0	0.00	8	51.22	52.10	-8	4,565	-0.18%
2024/12/27	1	51.20	1	51.60	50.90	0	4,561	0.00%
2024/12/25	2	51.45	1	51.40	51.30	1	4,597	0.02%
2024/12/24	9	51.48	5	51.30	50.80	4	4,622	0.09%
2024/12/20	16	51.09	12	51.00	49.95	4	4,666	0.09%
2024/12/19	8.5	51.11	0	0.00	50.90	8.5	4,700	0.18%
2024/12/18	2.1	51.80	0	0.00	51.10	2.1	4,916	0.04%
2024/12/17	6.6	53.43	8	52.90	52.50	-1.4	4,836	-0.03%
2024/12/16	2.1	55.70	3.1	55.63	55.10	-1	4,757	-0.02%
2024/12/13	4.1	54.51	5	55.36	54.30	-0.9	4,724	-0.02%
2024/12/12	19	57.92	37	56.76	56.10	-18	4,700	-0.38%
2024/12/11	23	58.36	5	58.20	57.80	18	4,670	0.39%
2024/12/10	10.1	58.73	17	58.88	58.20	-6.9	4,681	-0.15%
2024/12/09	20.1	60.74	1	62.00	60.10	19.1	4,646	0.41%
2024/12/06	4	61.85	9.7	61.84	62.50	-5.7	4,603	-0.12%
2024/12/05	2	59.20	5	59.40	59.10	-3	4,490	-0.07%
2024/12/04	3	60.07	11.5	59.74	60.00	-8.5	4,488	-0.19%
2024/12/03	0	0.00	15	59.52	59.70	-15	4,532	-0.33%
2024/12/02	5	60.10	8	60.08	59.80	-3	4,531	-0.07%
2024/11/29	0	0.00	1	59.20	59.20	-1	4,549	-0.02%
2024/11/28	1	57.00	60	56.74	57.80	-59	4,564	-1.29%
2024/11/27	6	57.77	7.5	57.51	57.20	-1.5	4,541	-0.03%
2024/11/26	0	0.00	3	58.20	58.70	-3	4,550	-0.07%
2024/11/25	33	58.03	35	58.35	58.30	-2	4,570	-0.04%
2024/11/22	6	57.70	11.1	57.82	58.10	-5.1	4,546	-0.11%
2024/11/21	11.5	55.89	9	56.68	57.00	2.5	4,531	0.06%
2024/11/20	0	0.00	8.1	55.10	56.00	-8.1	4,647	-0.17%
2024/11/19	20	53.72	7.8	54.18	54.70	12.3	4,746	0.26%
2024/11/18	33	53.20	5	53.34	53.10	28	5,018	0.56%
2024/11/15	7	52.24	3	51.97	51.90	4	5,020	0.08%
2024/11/14	6	51.15	2.2	51.62	51.70	3.8	5,167	0.07%
2024/11/13	10.2	50.89	3	50.50	50.40	7.2	5,329	0.14%
2024/11/12	8.1	51.71	3	52.10	51.90	5.1	5,384	0.09%
2024/11/11	17.5	52.05	25.1	52.30	51.70	-7.6	5,616	-0.14%
2024/11/08	4.1	49.95	36	50.20	49.60	-31.9	5,696	-0.56%
2024/11/07	0	0.00	4	48.25	48.55	-4	5,717	-0.07%
2024/11/06	4	47.45	0	0.00	47.80	4	5,893	0.07%
2024/11/05	0	0.00	1	47.35	47.30	-1	5,927	-0.02%
2024/11/04	2.1	47.17	1	46.50	46.70	1.1	6,166	0.02%
2024/11/01	0	0.00	1	47.05	47.10	-1	6,293	-0.02%
2024/10/30	2	45.15	0	0.00	45.35	2	6,555	0.03%
2024/10/25	2	46.05	0	0.00	46.20	2	7,101	0.03%
2024/10/24	30	45.95	0.1	46.00	45.70	29.9	7,349	0.41%
2024/10/23	1	46.60	0	0.00	46.50	1	7,521	0.01%
2024/10/21	3	46.47	0	0.00	46.80	3	7,979	0.04%
2024/10/18	0	47.24	0	0.00	46.85	0	8,357	0.00%
2024/10/16	0	46.80	0	0.00	47.45	0	9,469	0.00%
2024/10/14	1	46.86	0	0.00	46.65	1	9,860	0.01%
2024/10/11	5	48.02	2	47.98	47.65	3	9,840	0.03%
2024/10/09	1	47.60	10	47.39	47.30	-9	9,936	-0.09%
2024/10/08	1	48.60	9	48.07	47.75	-8	9,939	-0.08%
2024/10/07	4	48.60	4.2	48.59	48.60	-0.2	9,937	0.00%
2024/10/04	4	47.80	4	48.01	47.85	0	9,949	0.00%
2024/10/01	1	48.70	1	49.10	48.15	0	9,937	0.00%
2024/09/30	2	48.60	2	48.70	48.60	0	9,942	0.00%
2024/09/27	2	48.58	2.6	48.61	48.45	-0.6	9,992	-0.01%
2024/09/26	3	48.35	4	48.63	48.30	-1	10,033	-0.01%
2024/09/25	2.5	48.18	8	48.54	48.05	-5.5	10,151	-0.05%
2024/09/24	8	48.10	4	48.21	47.75	4	10,172	0.04%
2024/09/23	8	46.86	9.6	47.36	48.00	-1.6	10,171	-0.02%
2024/09/20	13.4	47.84	13	47.72	47.60	0.4	10,094	0.00%
2024/09/19	3.1	52.77	2.2	52.88	52.80	0.9	9,864	0.01%
2024/09/18	2	51.80	0	0.00	52.00	2	9,877	0.02%
2024/09/16	2	52.05	1	52.20	51.70	1	10,010	0.01%
2024/09/13	2	50.65	7	51.64	52.00	-5	10,053	-0.05%
2024/09/12	6.2	51.31	10	51.33	50.90	-3.8	10,074	-0.04%
2024/09/11	2	51.95	3	51.73	51.10	-1	10,118	-0.01%
2024/09/10	7	53.87	9	53.50	52.50	-2	10,156	-0.02%
2024/09/09	5	53.90	4	54.10	53.60	1	10,265	0.01%
2024/09/06	10	54.89	5	55.22	55.10	5	10,305	0.05%
2024/09/05	8	55.46	5	55.62	55.10	3	10,405	0.03%
2024/09/04	4	54.20	3	54.77	54.70	1	10,648	0.01%
2024/09/03	3.4	56.23	3	55.80	56.00	0.4	10,834	0.00%
2024/09/02	11	57.75	10	57.99	56.90	1	10,989	0.01%
2024/08/30	8	56.73	6	56.95	57.10	2	11,109	0.02%
2024/08/29	0	56.00	0	0.00	55.90	0	11,220	0.00%
2024/08/28	7	56.67	6	57.00	56.40	1	11,323	0.01%
2024/08/27	4	55.48	3	56.20	56.60	1	11,421	0.01%
2024/08/26	2	57.04	1	57.50	55.90	1	11,430	0.01%
2024/08/23	12	56.92	6	57.32	56.60	6	11,482	0.05%
2024/08/22	15	56.87	25	57.37	58.20	-10	11,528	-0.09%
2024/08/21	3	57.50	16	57.06	58.50	-13	11,354	-0.11%
2024/08/20	59.4	59.63	24	59.08	58.70	35.4	11,251	0.31%
2024/08/19	3	62.50	3	62.90	62.60	0	11,175	0.00%
2024/08/16	16.5	62.11	18	62.51	62.00	-1.5	11,197	-0.01%
2024/08/15	22	61.27	20.4	61.53	61.20	1.6	11,166	0.01%
2024/08/14	2.1	59.47	50.2	60.09	59.80	-48.1	11,354	-0.42%
2024/08/13	52	59.51	10	59.47	59.20	42	11,407	0.37%
2024/08/12	6	57.73	11.5	58.43	58.60	-5.5	11,304	-0.05%
2024/08/09	8.1	53.30	8.1	53.53	53.30	0	11,189	0.00%
2024/08/08	15.1	52.30	19.1	52.32	52.10	-4	11,298	-0.04%
2024/08/07	4	47.65	7.4	48.68	51.50	-3.4	11,357	-0.03%
2024/08/06	7.6	48.16	20	47.16	46.85	-12.4	11,648	-0.11%
2024/08/05	11.7	51.74	1	51.70	50.60	10.7	11,689	0.09%
2024/08/02	37.1	57.46	16	57.03	56.20	21.1	11,861	0.18%
2024/08/01	14	62.23	13.2	62.98	61.80	0.9	12,080	0.01%
2024/07/31	14.1	60.20	16.1	60.53	60.50	-2	12,323	-0.02%
2024/07/30	18	62.01	17	62.29	61.30	1	12,561	0.01%
2024/07/29	12.2	63.94	15.1	64.81	62.30	-2.9	12,979	-0.02%
2024/07/26	20	65.17	9	65.53	64.90	11	13,108	0.08%
2024/07/23	14	65.00	32.3	64.95	65.80	-18.3	13,478	-0.14%
2024/07/22	8.1	61.07	11	61.13	61.50	-2.9	13,660	-0.02%
2024/07/19	36	65.43	29	65.04	63.20	7	13,864	0.05%
2024/07/18	60.3	66.19	47	66.44	66.70	13.3	13,689	0.10%
2024/07/17	15	62.75	40	63.13	64.10	-25	13,439	-0.19%
2024/07/16	13	60.24	20.7	60.31	60.00	-7.7	14,051	-0.05%
2024/07/15	16	58.93	16	59.16	59.50	0	14,380	0.00%
2024/07/12	14	57.91	2	57.65	57.10	12	14,515	0.08%
2024/07/11	11.1	58.13	28	58.35	57.70	-16.9	14,546	-0.12%
2024/07/10	1	57.60	3	56.13	57.60	-2	14,489	-0.01%
2024/07/09	6	55.35	5	55.52	55.30	1	14,475	0.01%
2024/07/08	1	57.50	1	57.20	56.70	0	14,522	0.00%
2024/07/05	2	57.35	1	57.60	57.70	1	14,658	0.01%
2024/07/04	6	57.82	4	57.93	57.80	2	14,708	0.01%
2024/07/03	3	57.17	3	57.37	58.40	0	14,699	0.00%
2024/07/02	13	57.31	14	57.44	57.70	-1	14,682	-0.01%
2024/07/01	6	55.87	24	57.25	58.30	-18	14,630	-0.12%
2024/06/28	16	54.70	0	0.00	54.60	16	14,551	0.11%
2024/06/27	3	55.10	2	55.55	55.70	1	14,583	0.01%
2024/06/26	1.1	55.11	0	0.00	56.00	1.1	14,564	0.01%
2024/06/25	1	55.40	0.3	55.50	55.50	0.7	14,556	0.00%
2024/06/24	2	55.60	1	55.50	55.50	1	14,649	0.01%
2024/06/21	20	57.02	1	56.90	56.30	19	14,647	0.13%
2024/06/20	4	58.38	0	0.00	58.50	4	14,497	0.03%
2024/06/19	0	58.70	1	58.50	58.50	-1	14,446	-0.01%
2024/06/18	2	58.40	7	57.89	59.30	-5	14,393	-0.03%
2024/06/17	9.1	57.70	4	58.70	57.50	5.1	14,335	0.04%
2024/06/14	23.1	59.90	7	60.13	59.60	16.1	14,246	0.11%
2024/06/13	2.1	58.66	5	58.80	58.80	-2.9	14,105	-0.02%
2024/06/12	2.2	58.78	12	59.18	59.50	-9.9	14,053	-0.07%
2024/06/11	13.1	61.01	15	60.16	60.30	-1.9	13,956	-0.01%
2024/06/07	32.2	61.60	19	61.77	61.00	13.2	13,711	0.10%
2024/06/06	9	60.46	25	60.05	61.20	-16	13,462	-0.12%
2024/06/05	12	61.11	11	61.48	60.90	1	13,261	0.01%
2024/06/04	7	59.04	16	59.71	60.80	-9	13,052	-0.07%
2024/06/03	14	57.91	9	58.87	59.40	5	12,891	0.04%
2024/05/31	8	57.90	38.1	57.63	57.60	-30.1	12,742	-0.24%
2024/05/30	9	55.71	6	56.17	55.60	3	12,562	0.02%
2024/05/29	9.1	55.04	18	55.38	55.80	-8.9	12,507	-0.07%
2024/05/28	12	55.31	8	55.80	55.60	4	12,400	0.03%
2024/05/27	0	0.00	1	53.40	53.50	-1	12,274	-0.01%
2024/05/24	9	53.52	9	53.10	53.60	0	12,229	0.00%
2024/05/23	55.1	53.81	64.1	53.96	53.90	-8.9	12,156	-0.07%
2024/05/22	13	57.09	12.2	57.18	56.90	0.8	11,867	0.01%
2024/05/21	21	57.96	6.1	58.00	57.80	14.9	11,734	0.13%
2024/05/20	72.2	59.72	48	59.18	58.80	24.2	11,595	0.21%
2024/05/17	15	57.31	1	58.00	58.40	14	11,186	0.13%
2024/05/16	10.8	56.43	8	56.55	56.40	2.8	11,024	0.03%
2024/05/15	9.2	54.52	8	54.63	54.20	1.2	10,814	0.01%
2024/05/14	62	54.75	79	55.15	54.70	-17	10,674	-0.16%
2024/05/13	27.1	56.40	26.3	56.64	56.80	0.9	10,442	0.01%
2024/05/10	24	57.81	28	58.35	56.90	-4	10,181	-0.04%
2024/05/09	32	58.78	59	58.91	57.10	-27	9,814	-0.28%
2024/05/08	39.1	58.80	15.1	58.86	58.20	24	9,506	0.25%
2024/05/07	59.1	61.47	62.3	60.49	61.60	-3.2	9,186	-0.04%
2024/05/06	59	62.57	82.2	61.67	63.40	-23.2	8,657	-0.27%
2024/05/03	34	59.92	25	60.30	61.00	9	8,213	0.11%
2024/05/02	84.2	58.83	47	59.16	60.00	37.2	7,784	0.48%
2024/04/30	18	55.23	17	55.55	56.30	1	7,191	0.01%
2024/04/29	30	56.66	64	56.61	57.50	-34	6,801	-0.50%
2024/04/26	61.1	54.66	9	54.77	54.60	52.1	6,223	0.84%
2024/04/25	16.1	52.28	30	52.50	52.50	-13.9	5,733	-0.24%
2024/04/24	0	0.00	7	50.77	50.50	-7	5,350	-0.13%
2024/04/23	24	49.55	7.2	49.73	50.80	16.8	5,194	0.32%
2024/04/22	34.2	49.62	38.1	51.29	48.95	-3.9	4,823	-0.08%
2024/04/19	52.2	48.87	44.1	48.95	49.40	8.1	3,703	0.22%
2024/04/18	11.1	46.58	10	47.75	49.40	1.1	3,077	0.04%
2024/04/17	3	44.58	1	44.45	44.95	2	2,795	0.07%
2024/04/16	1.1	43.02	44	43.27	43.20	-43	2,747	-1.56%
2024/04/15	5	44.38	6	44.35	44.20	-1	2,686	-0.04%
2024/04/12	5	44.71	3.1	45.11	45.25	1.9	2,704	0.07%
2024/04/11	53	45.01	3	44.62	44.90	50	2,753	1.82%
2024/04/10	5	43.41	23	43.43	43.50	-18	2,642	-0.68%
2024/04/09	1	42.40	0	0.00	42.75	1	2,585	0.04%
2024/04/08	0	0.00	2	42.30	42.50	-2	2,552	-0.08%
2024/04/03	1.1	42.15	1	41.80	41.85	0.1	2,494	0.00%
2024/04/02	1	43.05	2	43.15	42.65	-1	2,456	-0.04%
2024/04/01	2	41.90	1	42.25	42.35	1	2,392	0.04%
2024/03/29	0	0.00	1	41.60	41.80	-1	2,302	-0.04%
2024/03/28	2	41.33	1	41.10	41.05	1	2,268	0.04%
2024/03/27	2	40.90	14	40.81	41.30	-12	2,232	-0.54%
2024/03/26	10	39.72	0	0.00	39.75	10	2,109	0.47%
2024/03/25	0	39.10	0	0.00	39.15	0	2,096	0.00%
2024/03/22	0	38.65	0	38.85	38.65	0	2,089	0.00%
2024/03/21	1	38.80	5	38.98	39.00	-4	2,101	-0.19%
2024/03/20	5	38.76	7	38.55	38.30	-2	2,122	-0.09%
2024/03/19	0	39.03	0	0.00	38.95	0	2,210	0.00%
2024/03/18	2	38.70	2	38.60	38.80	0	2,231	0.00%
2024/03/15	1	38.60	0	0.00	38.55	1	2,243	0.05%
2024/03/14	0	39.25	0	0.00	39.50	0	2,246	0.00%
2024/03/13	0	0.00	8	38.49	38.65	-8	2,267	-0.35%
2024/03/08	1	38.45	0	0.00	38.20	1	2,352	0.04%
2024/03/07	0	0.00	10	38.45	38.45	-10	2,366	-0.42%
2024/03/05	1	38.60	0	0.00	38.70	1	2,372	0.04%
2024/03/04	1	38.90	1	38.90	38.90	0	2,360	0.00%
2024/03/01	0	0.00	5	39.10	39.15	-5	2,354	-0.21%
2024/02/29	1	39.80	0	0.00	39.50	1	2,393	0.04%
2024/02/26	2	39.40	2	39.45	39.10	0	2,386	0.00%
2024/02/23	0	0.00	1	40.05	39.85	-1	2,364	-0.04%
2024/02/22	0	0.00	0.3	40.35	40.40	-0.3	2,367	-0.01%
2024/02/21	0	0.00	1	40.40	40.45	-1	2,383	-0.04%
2024/02/20	1	39.95	0	0.00	39.80	1	2,353	0.04%
2024/02/19	0	0.00	9	40.31	40.15	-9	2,347	-0.38%
2024/02/16	0	0.00	20	39.54	39.65	-20	2,324	-0.86%
2024/02/15	2	39.30	0	0.00	39.40	2	2,310	0.09%
2024/02/05	1	38.55	1	38.60	38.90	0	2,295	0.00%
2024/02/02	0.1	38.80	0	0.00	38.60	0.1	2,280	0.00%