華建 (2530)-富邦-桃園券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.25
漲跌
▼0.50
漲幅
-1.17%
成交量
890張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	42.35	42.25	-1	1,130	-0.09%
2024/11/21	50	42.75	0	0.00	42.75	50	1,151	4.34%
2024/11/20	0	0.00	1	40.30	40.40	-1	1,140	-0.09%
2024/11/15	1	39.95	0	0.00	40.75	1	1,232	0.08%
2024/11/14	0	39.85	0	0.00	39.35	0	1,248	0.00%
2024/10/18	1	40.10	0	0.00	39.40	1	2,170	0.05%
2024/10/15	0.1	40.90	1.6	40.68	40.40	-1.4	2,237	-0.06%
2024/10/11	0.1	38.65	9	38.61	38.70	-8.9	2,273	-0.39%
2024/10/08	1	38.00	0	0.00	38.35	1	2,352	0.04%
2024/10/04	20	39.15	0	0.00	39.00	20	2,418	0.83%
2024/09/26	0	0.00	99	39.31	40.00	-99	2,426	-4.08%
2024/09/25	24.5	39.06	0	0.00	39.05	24.5	2,443	1.00%
2024/09/24	1	38.95	3	39.40	38.85	-2	2,431	-0.08%
2024/09/23	1	38.75	9	39.30	39.30	-8	2,432	-0.33%
2024/09/20	41.3	40.62	72	40.28	40.80	-30.7	2,388	-1.29%
2024/09/13	2	42.10	0	0.00	41.75	2	2,219	0.09%
2024/09/11	1	42.00	0	0.00	42.20	1	2,219	0.05%
2024/09/05	1	45.00	0	0.00	43.85	1	2,254	0.04%
2024/08/26	2	46.25	0	0.00	47.20	2	2,315	0.09%
2024/08/21	2	46.70	0	0.00	47.95	2	2,279	0.09%
2024/08/20	2.4	47.68	50	47.47	47.40	-47.6	2,264	-2.10%
2024/08/16	8	50.26	10	50.80	50.40	-2	2,213	-0.09%
2024/08/15	4	51.08	40	51.56	50.00	-36	2,198	-1.64%
2024/08/14	0	0.00	35	49.79	50.50	-35	2,193	-1.60%
2024/08/13	0	0.00	30	48.34	49.00	-30	2,177	-1.38%
2024/08/09	1	49.10	47	49.41	48.20	-46	2,182	-2.11%
2024/08/08	0	0.00	70	48.41	48.25	-70	2,181	-3.21%
2024/08/07	30	46.01	20	47.41	48.25	10	2,174	0.46%
2024/08/06	32	45.40	0	0.00	45.40	32	2,146	1.49%
2024/08/05	3	49.23	3	49.13	48.10	0	2,080	0.00%
2024/08/02	2	53.50	29	54.49	53.40	-27	2,060	-1.31%
2024/08/01	6	57.67	1	57.20	55.90	5	2,077	0.24%
2024/07/31	2	60.20	14	59.81	57.80	-12	2,042	-0.59%
2024/07/30	3	58.90	24	58.80	59.10	-21	2,019	-1.04%
2024/07/29	5	57.36	20	58.44	57.50	-15	1,964	-0.76%
2024/07/26	0	0.00	202	53.62	54.10	-202	1,843	-10.96%	大賣/鉅額交易
2024/07/23	0	0.00	83	53.89	53.50	-83	1,832	-4.53%
2024/07/22	5	52.00	95	53.32	53.30	-90	1,838	-4.89%
2024/07/19	0	0.00	100	53.53	53.80	-100	1,811	-5.52%
2024/07/18	5.4	53.69	61	54.02	54.00	-55.6	1,790	-3.11%
2024/07/12	0	0.00	80	53.53	53.30	-80	1,800	-4.44%
2024/07/11	2	53.30	80	53.66	54.00	-78	1,800	-4.33%
2024/07/10	0	0.00	62	53.08	53.00	-62	1,788	-3.47%
2024/07/09	2	51.40	65	51.40	51.50	-63	1,774	-3.55%
2024/07/08	0	0.00	77	50.62	51.10	-77	1,790	-4.30%
2024/07/05	0	0.00	41	49.60	49.25	-41	1,797	-2.28%
2024/07/04	0	0.00	100	49.34	49.45	-100	1,825	-5.48%
2024/07/03	2	49.20	22	49.50	49.25	-20	1,866	-1.07%
2024/07/02	0	0.00	55	49.51	49.80	-55	1,917	-2.87%
2024/07/01	0	0.00	16	49.25	49.20	-16	1,924	-0.83%
2024/06/27	0	0.00	36	48.57	48.40	-36	1,988	-1.81%
2024/06/26	2	47.70	0	0.00	48.00	2	2,012	0.10%
2024/06/21	15	47.73	0	0.00	47.70	15	2,079	0.72%
2024/06/20	10	48.40	5	48.35	48.50	5	2,088	0.24%
2024/06/19	10	48.63	21	49.25	48.80	-11	2,084	-0.53%
2024/06/18	6	47.92	6	48.26	48.35	0	2,070	0.00%
2024/06/17	2.5	48.80	0	0.00	48.05	2.5	2,090	0.12%
2024/06/14	0	0.00	45	48.98	48.50	-45	2,086	-2.16%
2024/06/12	10	46.10	0	0.00	45.55	10	2,165	0.46%
2024/06/07	3	47.83	1	48.30	48.30	2	2,196	0.09%
2024/06/06	3.3	47.64	0	0.00	48.15	3.3	2,259	0.15%
2024/06/05	26	48.15	0	0.00	48.15	26	2,286	1.14%
2024/06/04	0	0.00	5	49.95	48.90	-5	2,292	-0.22%
2024/06/03	5	49.00	0	49.35	49.60	5	2,280	0.22%
2024/05/31	12	48.12	106	48.46	49.70	-94	2,261	-4.16%	大賣/
2024/05/30	0	0.00	31	47.62	47.35	-31	2,228	-1.39%
2024/05/29	0	0.00	22	47.91	47.75	-22	2,224	-0.99%
2024/05/24	6	45.92	10	47.03	47.20	-4	2,254	-0.18%
2024/05/23	48	45.93	53	46.20	46.20	-5	2,254	-0.22%
2024/05/22	13	46.90	0	0.00	46.90	13	2,255	0.58%
2024/05/21	0	0.00	68	47.51	47.20	-68	2,271	-2.99%
2024/05/20	2	48.00	0	48.00	48.10	2	2,277	0.09%
2024/05/17	10	47.68	0	0.00	47.75	10	2,309	0.43%
2024/05/16	7	46.15	7	47.34	47.30	0	2,363	0.00%
2024/05/15	91	46.31	1	46.40	46.05	90	2,397	3.75%
2024/05/14	11	47.40	0	0.00	46.20	11	2,401	0.46%
2024/05/10	10	46.90	1	47.55	47.60	9	2,362	0.38%
2024/05/09	21	47.05	13	47.00	46.70	8	2,356	0.34%
2024/05/08	257	47.82	2	47.55	47.10	255	2,339	10.90%	大買/鉅額交易
2024/05/07	69	52.63	3	51.90	49.50	66	2,293	2.88%
2024/05/06	20	54.06	6	54.25	54.00	14	2,219	0.63%
2024/05/03	1	54.40	70	54.11	54.90	-69	2,188	-3.15%
2024/05/02	4	53.10	56	52.58	52.80	-52	2,134	-2.44%
2024/04/30	0	0.00	23	50.37	51.30	-23	2,102	-1.09%
2024/04/29	19	49.52	19	50.59	51.40	0	2,081	0.00%
2024/04/26	38	51.08	0	0.00	50.50	38	2,041	1.86%
2024/04/25	0	0.00	2.2	51.98	51.60	-2.2	2,022	-0.11%
2024/04/24	11	52.24	5	52.90	52.20	6	2,015	0.30%
2024/04/23	20	51.18	39	52.28	52.50	-19	2,018	-0.94%
2024/04/22	11.1	53.74	21	52.16	52.00	-9.9	2,004	-0.49%
2024/04/19	16	53.36	21	52.63	53.00	-5	1,963	-0.25%
2024/04/18	0	0.00	10	53.35	54.00	-10	1,930	-0.52%
2024/04/17	0.1	53.50	65.1	52.35	52.90	-65.1	1,948	-3.34%
2024/04/16	12.1	51.66	21.1	51.40	51.40	-9	1,940	-0.47%
2024/04/15	0.1	53.80	0	0.00	53.70	0.1	1,924	0.01%
2024/04/12	2.5	52.76	0.6	51.30	53.20	1.9	1,982	0.10%
2024/04/11	6.5	52.71	97.8	52.49	51.90	-91.3	1,972	-4.63%
2024/04/10	0.3	51.90	165	51.44	51.90	-164.7	1,949	-8.45%	大賣/鉅額交易
2024/04/09	1.2	50.17	98	50.46	50.70	-96.8	1,943	-4.98%
2024/04/08	1.7	49.34	52	49.03	49.85	-50.3	1,900	-2.65%
2024/04/03	0.3	47.35	48	47.65	47.40	-47.7	1,847	-2.58%
2024/04/02	10.4	46.40	102	47.03	47.45	-91.6	1,834	-4.99%	大賣/
2024/04/01	65.1	44.46	0	0.00	44.65	65.1	1,767	3.68%
2024/03/29	232.2	44.98	42	44.29	44.20	190.2	1,760	10.80%	大買/鉅額交易
2024/03/28	164	44.08	10	44.00	44.85	154	1,723	8.94%	大買/鉅額交易
2024/03/27	75	42.42	10	43.35	43.20	65	1,694	3.84%
2024/03/26	48	41.59	0	0.00	41.55	48	1,677	2.86%
2024/03/25	11	41.15	1	41.70	41.75	10	1,681	0.59%
2024/03/21	0	0.00	0	40.45	40.45	0	1,694	0.00%
2024/03/20	24.1	41.63	0	0.00	40.60	24.1	1,716	1.40%
2024/03/19	0.1	41.70	0	41.45	41.60	0.1	1,742	0.01%
2024/03/18	22	40.73	1.3	41.12	41.10	20.7	1,751	1.18%
2024/03/15	1.1	44.04	4	43.80	43.80	-2.9	1,665	-0.17%
2024/03/14	0	0.00	0	43.30	43.55	0	1,640	0.00%
2024/03/13	2.2	43.86	1	42.95	42.95	1.2	1,616	0.07%
2024/03/12	0	0.00	2	41.85	42.05	-2	1,593	-0.13%
2024/03/11	2	39.38	1	39.80	39.80	1	1,571	0.06%
2024/03/08	0	0.00	11	38.79	39.35	-11	1,589	-0.69%
2024/03/07	11	38.92	10	38.95	38.95	1	1,598	0.06%
2024/03/06	0	0.00	10	38.30	38.60	-10	1,596	-0.63%
2024/03/01	0	0.00	1	38.20	38.20	-1	1,660	-0.06%
2024/02/29	10	37.93	0	0.00	37.95	10	1,651	0.61%
2024/02/23	1	39.15	10	39.10	38.90	-9	1,633	-0.55%
2024/02/20	35	38.24	165	38.16	37.70	-130	1,593	-8.16%	大賣/鉅額交易
2024/02/19	3	36.15	0	0.00	38.15	3	1,547	0.19%
2024/02/16	120.7	36.72	0	0.00	36.50	120.7	1,496	8.07%	大買/鉅額交易
2024/02/15	3	37.05	3	37.65	37.45	0	1,452	0.00%
2024/02/05	0	37.60	0	0.00	37.85	0	1,425	0.00%
2024/02/01	3	37.43	0	0.00	37.55	3	1,439	0.21%
2024/01/30	0	0.00	1	38.25	37.90	-1	1,451	-0.07%
2024/01/29	0	37.60	17	37.56	37.85	-17	1,437	-1.18%
2024/01/25	0	0.00	1	37.15	37.05	-1	1,417	-0.07%
2024/01/24	6	37.14	15	37.30	37.25	-9	1,414	-0.64%
2024/01/23	4	36.75	0	0.00	36.95	4	1,404	0.28%
2024/01/18	0	0.00	5	37.30	37.00	-5	1,396	-0.36%
2024/01/12	15	36.90	0	0.00	37.00	15	1,339	1.12%
2024/01/09	0	0.00	2	35.50	36.35	-2	1,296	-0.15%
2024/01/08	47	35.79	27	38.08	35.70	20	1,278	1.56%
2024/01/05	0	0.00	1	38.40	38.20	-1	1,202	-0.08%
2024/01/04	0	0.00	10	37.38	37.70	-10	1,169	-0.86%
2024/01/03	0	0.00	16	36.58	36.80	-16	1,137	-1.41%
2023/12/29	12	35.20	0	0.00	35.85	12	1,126	1.07%
2023/12/27	1	34.50	0.1	34.47	34.50	0.9	1,158	0.08%
2023/12/25	34	34.65	0	0.00	34.60	34	1,158	2.93%
2023/12/22	2	34.70	0	0.00	34.65	2	1,180	0.17%
2023/12/21	1	34.50	0.1	34.60	34.55	0.9	1,173	0.08%
2023/12/20	11	35.28	0	0.00	35.20	11	1,152	0.95%
2023/12/19	5	35.30	0	0.00	35.55	5	1,138	0.44%
2023/12/18	0.1	36.30	1	35.95	36.30	-0.9	1,111	-0.08%
2023/12/15	28.1	36.64	33	36.90	35.60	-4.9	1,095	-0.45%
2023/12/14	13	35.96	16	36.20	36.80	-3	1,060	-0.28%
2023/12/13	0	0.00	5	34.95	35.25	-5	1,003	-0.50%
2023/12/12	3	33.98	4	34.15	34.55	-1	980	-0.10%
2023/12/11	1	34.30	0	0.00	34.15	1	969	0.10%
2023/12/07	1	34.00	20.6	34.30	33.70	-19.6	947	-2.07%
2023/12/06	2.4	33.91	6	34.28	34.60	-3.6	915	-0.40%
2023/12/05	2.1	32.80	1	32.20	33.00	1.1	867	0.13%
2023/12/04	4.1	32.10	1	31.95	32.15	3.1	813	0.38%
2023/12/01	3	30.98	0	0.00	31.05	3	790	0.38%
2023/11/30	0	0.00	1	29.90	31.20	-1	769	-0.13%
2023/11/28	15	28.85	0	0.00	28.80	15	695	2.16%
2023/11/22	0	0.00	2	28.03	28.00	-2	683	-0.29%
2023/11/21	1	27.55	0	0.00	27.80	1	678	0.15%
2023/11/20	25	27.40	0	0.00	27.40	25	674	3.70%
2023/11/15	1	27.40	0	0.00	27.40	1	668	0.15%
2023/11/14	3	27.53	0	0.00	27.45	3	666	0.45%
2023/11/10	1	27.20	0	0.00	27.60	1	675	0.15%
2023/11/08	1	28.00	0	0.00	28.25	1	666	0.15%
2023/11/07	0	0.00	2	28.00	28.25	-2	656	-0.31%
2023/11/02	0	0.00	0	27.10	27.25	0	667	0.00%
2023/11/01	1	27.00	0	0.00	27.05	1	687	0.15%
2023/10/31	4	26.98	0	0.00	27.00	4	734	0.54%
2023/10/30	0	0.00	0	27.25	27.35	0	762	0.00%
2023/10/26	1	26.90	0	0.00	27.00	1	810	0.12%
2023/10/24	12	27.12	0	0.00	27.35	12	803	1.49%
2023/10/23	0	0.00	3	27.33	27.30	-3	812	-0.37%
2023/10/19	12	27.17	0	0.00	27.30	12	812	1.48%
2023/10/17	0	0.00	2	27.50	27.70	-2	785	-0.25%
2023/10/16	1	26.95	0	27.50	27.15	1	792	0.13%
2023/10/13	0	0.00	8	27.05	27.15	-8	793	-1.01%
2023/10/11	0	0.00	0	26.55	26.70	0	805	0.00%
2023/10/06	2	26.45	0.1	26.15	26.30	1.9	805	0.24%
2023/10/05	0.1	26.95	0	0.00	26.80	0.1	805	0.01%
2023/10/03	0	0.00	2	26.85	27.10	-2	786	-0.25%
2023/10/02	0	0.00	40	26.36	26.45	-40	750	-5.33%
2023/09/28	0	0.00	15	26.25	26.35	-15	753	-1.99%
2023/09/27	16	25.90	249	25.41	26.00	-233	737	-31.58%	大賣/鉅額交易
2023/09/26	0	0.00	85	25.16	25.15	-85	717	-11.85%
2023/09/25	1	25.15	145.3	25.21	25.15	-144.3	722	-19.97%	大賣/鉅額交易
2023/09/22	0	0.00	75	25.22	25.15	-75	729	-10.28%
2023/09/21	0	0.00	23	25.15	25.15	-23	734	-3.13%
2023/09/20	0	0.00	70	25.16	25.15	-70	743	-9.41%
2023/09/19	2	25.30	0	0.00	25.15	2	746	0.27%
2023/09/18	0	0.00	0.1	25.40	25.25	-0.1	751	-0.01%
2023/09/14	0	0.00	25	25.36	25.40	-25	775	-3.22%
2023/09/12	2	24.90	0	0.00	24.95	2	803	0.25%
2023/09/08	2	25.00	35	25.02	25.00	-33	826	-3.99%
2023/09/07	0	0.00	82	25.08	25.15	-82	828	-9.90%
2023/09/06	1	25.10	0	0.00	25.20	1	833	0.12%
2023/09/04	0	0.00	0	25.40	25.20	0	856	0.00%
2023/08/31	1	25.15	0	0.00	25.20	1	964	0.10%
2023/08/30	0	0.00	1	26.20	25.80	-1	991	-0.10%
2023/08/25	2	25.10	0	0.00	25.10	2	1,104	0.18%
2023/08/24	1	25.05	0	0.00	25.00	1	1,113	0.09%
2023/08/22	1	25.10	6	25.10	25.15	-5	1,147	-0.44%
2023/08/21	1	25.30	2	25.60	25.35	-1	1,146	-0.09%
2023/08/18	27	25.63	0	0.00	25.50	27	1,151	2.35%
2023/08/16	0	0.00	0.3	25.05	25.40	-0.3	1,153	-0.02%
2023/08/14	1	25.40	0	0.00	25.35	1	1,174	0.09%
2023/08/11	1.1	25.93	0	0.00	25.80	1.1	1,192	0.09%
2023/08/10	10	25.45	1	25.35	25.90	9	1,204	0.75%
2023/08/09	35	25.91	0	0.00	25.80	35	1,215	2.88%
2023/08/07	3.1	26.37	3	26.13	26.25	0.1	1,204	0.01%
2023/08/04	8	26.30	1	25.35	25.95	7	1,191	0.59%
2023/08/02	1	25.00	3	25.02	24.85	-2	1,152	-0.17%
2023/08/01	2	24.73	0	0.00	24.85	2	1,142	0.18%
2023/07/31	1	24.30	40	24.40	24.50	-39	1,139	-3.42%
2023/07/25	2	23.45	0	0.00	23.50	2	1,286	0.16%
2023/07/21	1	23.35	0	0.00	23.25	1	1,386	0.07%
2023/07/18	6	23.13	0	0.00	23.55	6	1,411	0.43%
2023/07/17	32.1	23.42	0	0.00	23.25	32.1	1,401	2.29%
2023/07/14	0	0.00	0	23.59	23.90	0	1,388	0.00%
2023/07/13	2.2	23.63	0.5	23.70	23.50	1.7	1,378	0.12%
2023/07/12	4	23.50	0	0.00	23.55	4	1,376	0.29%
2023/07/11	8	23.85	0	0.00	23.80	8	1,366	0.59%
2023/07/10	2	23.85	0	0.00	23.85	2	1,368	0.15%
2023/07/04	11	24.02	0	0.00	23.95	11	1,411	0.78%
2023/07/03	10	24.00	0	0.00	24.30	10	1,415	0.71%
2023/06/30	7	23.95	5	23.95	24.00	2	1,414	0.14%
2023/06/29	0	0.00	11	24.49	24.20	-11	1,412	-0.78%
2023/06/28	10	24.10	20	24.49	24.45	-10	1,420	-0.70%
2023/06/27	5	24.10	0	0.00	24.25	5	1,422	0.35%
2023/06/26	30	24.21	0	0.00	24.20	30	1,434	2.09%
2023/06/21	1	24.45	0.5	24.46	24.30	0.5	1,431	0.04%
2023/06/20	7	24.51	5	24.45	24.35	2	1,434	0.14%
2023/06/16	53	24.83	0	0.00	24.90	53	1,414	3.75%
2023/06/15	5	24.80	8	25.40	25.45	-3	1,390	-0.22%
2023/06/14	0	0.00	5	25.00	24.85	-5	1,373	-0.36%
2023/06/13	2	24.95	0	0.00	24.85	2	1,386	0.14%
2023/06/12	0	0.00	21	24.74	24.75	-21	1,382	-1.52%
2023/06/09	0.2	24.90	5	24.90	24.75	-4.8	1,376	-0.35%
2023/06/08	97	24.48	0	0.00	24.45	97	1,366	7.10%
2023/06/07	156	24.53	10	24.52	24.25	146	1,354	10.78%	大買/鉅額交易
2023/06/06	68	24.74	0	0.00	25.00	68	1,293	5.26%
2023/06/05	40	23.96	0	0.00	24.30	40	1,247	3.21%
2023/06/01	50	22.65	0	0.00	23.05	50	1,198	4.17%
2023/05/31	0.2	23.36	0	0.00	22.90	0.2	1,163	0.02%
2023/05/25	5	22.70	0	0.00	22.85	5	1,064	0.47%
2023/05/22	2	22.95	0	0.00	22.60	2	1,047	0.19%
2023/05/19	2	22.50	0	0.00	22.70	2	1,042	0.19%
2023/05/18	10	22.60	0	0.00	22.60	10	1,034	0.97%
2023/05/17	0	0.00	25	23.35	23.25	-25	1,009	-2.48%
2023/05/16	10	23.05	0	0.00	22.90	10	980	1.02%
2023/05/15	1	22.80	0	0.00	22.80	1	973	0.10%
2023/05/10	1	22.30	0	0.00	22.50	1	961	0.10%
2023/05/09	0.1	22.50	10	22.35	22.30	-9.9	959	-1.03%
2023/05/08	0	0.00	2	22.30	22.35	-2	951	-0.21%
2023/05/05	0	0.00	0.2	21.60	21.95	-0.2	932	-0.02%
2023/05/04	0	0.00	1	22.25	22.45	-1	913	-0.11%
2023/05/03	2	22.70	2.4	22.69	22.45	-0.4	902	-0.05%
2023/05/02	1.5	23.27	21	23.29	23.25	-19.5	850	-2.29%
2023/04/28	11.1	22.14	10	22.35	22.10	1.1	801	0.14%
2023/04/27	2	21.40	13	21.18	21.35	-11	751	-1.46%
2023/04/26	2	19.65	0	0.00	19.95	2	667	0.30%
2023/04/25	0	0.00	20	19.55	19.70	-20	645	-3.10%
2023/04/24	0	0.00	10	19.50	19.40	-10	631	-1.58%
2023/04/21	0	0.00	20	19.20	19.55	-20	625	-3.20%
2023/04/19	1	19.10	1	19.05	19.20	0	615	0.00%
2023/04/17	2	19.15	0	0.00	19.15	2	606	0.33%
2023/04/12	0	0.00	0.2	19.20	19.35	-0.2	596	-0.04%
2023/04/06	0	0.00	68	18.47	18.70	-68	532	-12.77%
2023/03/29	0	0.00	32	18.43	18.35	-32	511	-6.26%
2023/03/28	10	18.15	0	0.00	18.45	10	502	1.99%
2023/03/27	20	18.28	0	0.00	18.20	20	496	4.03%
2023/03/23	0	0.00	10	18.05	17.90	-10	488	-2.05%
2023/03/20	0	0.00	1	17.65	17.60	-1	499	-0.20%
2023/03/17	0	0.00	30	17.99	17.85	-30	500	-6.00%
2023/03/16	0	0.00	80	17.78	17.85	-80	501	-15.97%
2023/03/13	11	17.35	0	0.00	17.45	11	512	2.15%
2023/03/10	34	17.49	0	0.00	17.55	34	513	6.62%
2023/03/09	36	17.53	0	0.00	17.40	36	535	6.73%
2023/03/08	11	17.50	0	0.00	17.65	11	606	1.81%
2023/03/02	2	17.35	0	0.00	17.45	2	623	0.32%
2023/03/01	2	17.45	0	17.85	17.40	2	631	0.32%
2023/02/24	10	17.40	0	0.00	17.60	10	634	1.58%
2023/02/22	22	17.55	0	0.00	17.50	22	654	3.36%
2023/02/21	1	17.55	0	0.00	17.55	1	670	0.15%
2023/02/20	0	0.00	0	17.65	17.60	0	686	0.00%
2023/02/16	2	17.70	0	0.00	17.75	2	744	0.27%
2023/02/13	1	17.60	0	0.00	17.65	1	882	0.11%
2023/02/08	0	0.00	25	17.75	17.95	-25	882	-2.83%
2023/02/06	0	0.00	20	17.75	17.65	-20	911	-2.20%
2023/01/16	0	0.00	10	17.25	17.20	-10	1,201	-0.83%
2023/01/13	0	0.00	1	17.25	17.20	-1	1,238	-0.08%
2023/01/12	1	17.25	0	0.00	17.20	1	1,272	0.08%
2023/01/11	0	0.00	10	17.60	17.30	-10	1,299	-0.77%
2023/01/10	0	0.00	30	17.28	17.30	-30	1,339	-2.24%
2023/01/05	1	17.15	0	0.00	17.50	1	1,398	0.07%
2023/01/03	0	0.00	30	17.13	17.20	-30	1,475	-2.03%
2022/12/27	1	17.30	0	0.00	17.30	1	1,623	0.06%
2022/12/20	20	17.50	0	0.00	17.40	20	1,685	1.19%
2022/12/19	10	17.60	0	0.00	17.60	10	1,696	0.59%
2022/12/16	5	17.75	0	0.00	17.65	5	1,700	0.29%
2022/12/15	50	17.80	15	17.80	17.75	35	1,709	2.05%
2022/12/14	10	18.20	0	0.00	17.90	10	1,726	0.58%
2022/12/13	2	17.75	0	0.00	18.45	2	1,727	0.12%
2022/12/12	20	17.75	1	17.65	17.70	19	1,756	1.08%
2022/12/09	10	17.85	0	0.00	17.90	10	1,798	0.56%
2022/12/08	20	17.75	0	0.00	17.85	20	1,858	1.08%
2022/12/07	24	18.02	1	17.90	18.05	23	1,868	1.23%
2022/12/06	31	18.44	0	0.00	18.10	31	1,851	1.67%
2022/12/01	1	18.50	0	0.00	18.45	1	1,844	0.05%
2022/11/30	1	18.85	0	0.00	18.50	1	1,827	0.05%
2022/11/29	0	0.00	2	19.00	18.95	-2	1,758	-0.11%
2022/11/25	11	18.97	30	19.00	18.70	-19	1,767	-1.07%
2022/11/23	30	18.97	0	0.00	18.95	30	1,833	1.64%
2022/11/21	0	0.00	60	19.25	18.85	-60	1,841	-3.26%
2022/11/16	33	18.68	0	0.00	18.40	33	1,789	1.84%
2022/11/14	0	0.00	112	19.22	19.20	-112	1,752	-6.39%	大賣/鉅額交易
2022/11/11	1	18.60	2	18.88	19.20	-1	1,716	-0.06%
2022/11/09	1	18.10	0	0.00	18.20	1	1,595	0.06%
2022/11/08	40	17.69	0	0.00	17.60	40	1,571	2.54%
2022/11/07	20	17.85	0	0.00	17.70	20	1,560	1.28%
2022/11/04	1	17.85	0	0.00	17.95	1	1,543	0.06%
2022/11/01	2	17.83	1	17.90	17.70	1	1,509	0.07%
2022/10/31	30	18.65	2.3	18.57	18.30	27.8	1,465	1.89%
2022/10/28	6	18.71	0	0.00	18.80	6	1,441	0.42%
2022/10/27	0.3	19.03	0	0.00	19.00	0.3	1,424	0.02%
2022/10/26	5	19.00	0	0.00	19.00	5	1,398	0.36%
2022/10/24	17	19.71	2	20.03	19.35	15	1,308	1.15%
2022/10/21	51	19.20	1	19.15	19.35	50	1,185	4.22%
2022/10/19	2	18.60	0	0.00	18.60	2	1,115	0.18%
2022/10/13	1	17.70	0	0.00	17.55	1	1,009	0.10%
2022/10/12	2	18.25	0	0.00	18.15	2	963	0.21%
2022/10/11	6	18.28	2	18.15	18.30	4	924	0.43%
2022/10/07	2	18.30	2	18.15	18.10	0	883	0.00%
2022/10/06	15	17.76	0	0.00	18.20	15	841	1.78%
2022/10/03	0	0.00	0.1	17.00	17.10	-0.1	718	-0.02%
2022/09/30	1	17.30	1	17.10	17.20	0	707	0.00%
2022/09/28	0	0.00	1	17.15	17.00	-1	687	-0.15%
2022/09/27	1.1	17.49	0	0.00	17.25	1.1	678	0.16%
2022/09/22	0	0.00	0.1	17.00	17.15	-0.1	640	-0.02%
2022/09/19	10	17.38	0	0.00	17.00	10	595	1.68%
2022/09/16	0.1	17.35	0	0.00	17.20	0.1	554	0.02%
2022/09/15	40	16.94	0	0.00	16.90	40	526	7.60%
2022/09/14	10	15.95	0	0.00	16.10	10	464	2.15%
2022/09/13	10	15.90	0	0.00	15.85	10	448	2.23%
2022/09/12	2	15.75	0	15.55	15.90	2	449	0.44%
2022/09/07	0	0.00	1	15.45	15.50	-1	453	-0.22%
2022/09/01	11	15.66	0	0.00	15.90	11	407	2.70%
2022/08/31	30	16.35	0	0.00	15.85	30	391	7.67%
2022/08/30	0	0.00	2	15.00	15.60	-2	331	-0.60%
2022/08/29	3	14.95	0	0.00	14.85	3	306	0.98%
2022/08/19	0	0.00	16	14.60	14.60	-16	281	-5.69%
2022/07/29	0	0.00	7	14.55	14.50	-7	285	-2.45%
2022/07/25	0	0.00	20	14.50	14.45	-20	287	-6.95%
2022/07/18	0	0.00	5	14.50	14.40	-5	312	-1.60%
2022/06/17	0	0.00	30	14.40	14.80	-30	325	-9.21%
2022/06/16	5	14.55	0	0.00	14.50	5	318	1.57%
2022/06/15	25	14.50	50	14.43	14.50	-25	313	-7.98%
2022/06/08	0	0.00	8	14.45	14.45	-8	317	-2.52%
2022/06/02	0	0.00	10	14.60	14.70	-10	333	-3.00%
2022/05/12	0	0.00	30	14.43	14.35	-30	465	-6.45%
2022/05/05	10	14.45	0	0.00	14.45	10	481	2.08%
2022/05/04	15	14.38	0	0.00	14.50	15	483	3.10%
2022/04/28	5	14.45	0	0.00	14.35	5	491	1.02%
2022/04/13	0	0.00	30	14.70	14.75	-30	491	-6.10%
2022/04/12	0	0.00	20	14.65	14.70	-20	508	-3.93%
2022/03/25	0	0.00	1	14.75	14.70	-1	515	-0.19%
2022/03/22	0	0.00	2	14.60	14.70	-2	514	-0.39%
2022/03/17	0	0.00	1	14.75	14.65	-1	529	-0.19%
2022/03/16	0	0.00	2	14.55	14.55	-2	527	-0.38%
2022/03/14	2	14.45	0	0.00	14.55	2	534	0.37%
2022/03/11	10	14.55	0	0.00	14.50	10	532	1.88%
2022/03/10	10	14.55	0	0.00	14.65	10	538	1.86%
2022/03/09	1	14.50	50	14.51	14.50	-49	541	-9.04%
2022/03/08	10	14.45	0	0.00	14.50	10	540	1.85%
2022/03/03	10	14.65	0	0.00	14.70	10	579	1.72%
2022/02/15	1	14.75	0	0.00	14.70	1	519	0.19%
2022/02/14	4	14.68	0	0.00	14.70	4	534	0.75%
2022/02/10	0	0.00	50	14.60	14.60	-50	525	-9.52%
2022/02/09	0	0.00	30	14.50	14.55	-30	531	-5.64%
2022/02/08	0	0.00	20	14.45	14.45	-20	529	-3.78%
2022/02/07	40	14.52	50	14.55	14.35	-10	534	-1.87%
2022/01/17	20	14.70	0	0.00	14.80	20	549	3.64%
2022/01/11	10	14.90	0	0.00	14.80	10	570	1.75%
2022/01/07	10	14.85	0	0.00	14.85	10	585	1.71%
2022/01/05	11	14.58	0	0.00	14.95	11	597	1.84%
2021/12/23	0	14.40	0	0.00	14.35	0	729	0.00%
2021/12/10	20	14.50	0	0.00	14.45	20	984	2.03%
2021/12/09	0	0.00	1	14.45	14.50	-1	982	-0.10%
2021/12/08	10	14.55	1	14.40	14.45	9	990	0.91%
2021/12/07	0	0.00	2	14.50	14.50	-2	984	-0.20%
2021/12/06	30	14.55	0	0.00	14.50	30	996	3.01%
2021/12/02	20	14.60	0	0.00	14.60	20	990	2.02%
2021/12/01	10	14.45	0	0.00	14.65	10	989	1.01%
2021/11/30	16	14.40	8	14.45	14.40	8	960	0.83%
2021/11/26	10	14.45	0	0.00	14.40	10	930	1.07%
2021/11/24	2	14.50	0	0.00	14.50	2	920	0.22%
2021/11/23	30	14.65	0	0.00	14.50	30	918	3.27%
2021/11/22	10	14.50	0	0.00	14.70	10	916	1.09%
2021/11/19	10	14.55	1	14.60	14.55	9	911	0.99%
2021/11/15	0	0.00	1	14.75	14.70	-1	902	-0.11%
2021/11/01	0	0.00	1	15.00	14.90	-1	858	-0.12%
2021/10/29	0	0.00	1	15.00	14.90	-1	858	-0.12%
2021/10/26	1	14.75	0	0.00	14.75	1	849	0.12%
2021/10/21	0	14.95	0	0.00	14.70	0	838	0.00%
2021/10/14	1	14.95	0	0.00	14.80	1	833	0.12%
2021/10/13	0	0.00	1	15.30	14.85	-1	825	-0.12%
2021/10/05	1	15.10	0	0.00	15.05	1	737	0.14%
2021/10/04	2	14.90	0	0.00	14.90	2	730	0.27%
2021/10/01	1	15.10	0	0.00	15.15	1	699	0.14%
2021/09/29	6	14.78	0	0.00	15.60	6	636	0.94%
2021/09/28	1	15.10	0	0.00	15.25	1	585	0.17%
2021/09/27	0	0.00	4	15.45	14.90	-4	527	-0.76%
2021/09/09	4	13.80	0	0.00	13.80	4	375	1.07%
2021/09/08	10	13.80	0	0.00	13.75	10	364	2.74%
2021/09/01	0	0.00	1	13.85	13.90	-1	368	-0.27%
2021/08/06	8	13.95	0	0.00	13.85	8	445	1.80%
2021/08/04	1	14.20	0	0.00	13.95	1	532	0.19%
2021/08/02	3	14.03	0	0.00	14.05	3	554	0.54%
2021/07/23	3	14.25	0	0.00	14.15	3	637	0.47%
2021/07/19	0	0.00	1	13.70	13.70	-1	724	-0.14%
2021/07/16	0	0.00	2	13.70	13.75	-2	830	-0.24%
2021/07/07	0	0.00	5	13.75	13.75	-5	1,014	-0.49%
2021/07/06	0	0.00	30	13.70	13.70	-30	1,020	-2.94%
2021/06/29	3	13.70	0	0.00	13.65	3	1,052	0.29%
2021/06/11	20	13.65	0	0.00	13.55	20	1,076	1.86%
2021/06/08	10	13.55	0	0.00	13.50	10	1,082	0.92%
2021/06/07	10	13.50	0	0.00	13.55	10	1,105	0.90%
2021/05/21	1	13.75	0	0.00	13.75	1	1,277	0.08%
2021/05/20	1	13.50	0	0.00	13.50	1	1,286	0.08%
2021/05/17	20	13.20	0	0.00	13.20	20	1,292	1.55%
2021/05/13	0	0.00	2	13.00	13.40	-2	1,276	-0.16%
2021/05/12	0	0.00	2	13.58	13.45	-2	1,270	-0.16%
2021/05/07	1	14.10	0	0.00	14.10	1	1,192	0.08%
2021/04/22	0	0.00	1	15.20	15.35	-1	1,118	-0.09%
2021/04/21	1	15.00	0	0.00	15.10	1	1,020	0.10%
2021/04/20	1	14.50	1	14.50	14.65	0	960	0.00%
2021/04/14	0	0.00	0.5	14.20	14.20	-0.5	983	-0.05%
2021/04/13	1	14.30	11.4	14.30	14.25	-10.4	995	-1.04%
2021/04/12	1	14.30	0	0.00	14.25	1	999	0.10%
2021/04/08	20	14.25	0	0.00	14.20	20	1,008	1.98%
2021/04/07	0	0.00	0	14.20	14.20	0	1,030	0.00%
2021/03/24	1	14.10	0	0.00	14.15	1	1,322	0.08%
2021/03/18	0	0.00	1	14.25	14.25	-1	1,615	-0.06%
2021/03/11	0	0.00	2	14.43	14.25	-2	1,799	-0.11%
2021/03/05	1	14.15	1	14.55	14.55	0	1,836	0.00%
2021/02/25	10	14.30	0	0.00	14.15	10	2,013	0.50%
2021/02/24	11	14.21	0	0.00	14.25	11	2,019	0.54%
2021/02/22	12	14.19	0	0.00	14.10	12	2,054	0.58%
2021/02/19	0	0.00	2	14.20	14.20	-2	2,055	-0.10%
2021/02/17	10	14.20	1	14.15	14.15	9	2,201	0.41%
2021/02/04	1	14.10	1	14.10	14.10	0	2,351	0.00%
2021/01/15	3	13.60	0	0.00	13.60	3	2,510	0.12%
2021/01/08	0	0.00	800	13.99	13.95	-800	2,448	-32.67%	大賣/鉅額交易
2021/01/07	1	14.00	0	0.00	14.00	1	2,425	0.04%
2021/01/04	2	14.05	0	0.00	14.10	2	2,371	0.08%
2020/12/31	0	0.00	1	14.10	14.05	-1	2,362	-0.04%
2020/12/24	4	14.30	2	14.30	14.30	2	2,249	0.09%
2020/12/22	5	14.50	0	0.00	14.30	5	2,207	0.23%
2020/12/21	0	0.00	3	14.03	14.15	-3	2,151	-0.14%
2020/12/18	0	0.00	5	13.86	14.00	-5	2,106	-0.24%
2020/12/17	2	13.75	23	13.62	13.65	-21	2,020	-1.04%
2020/12/11	0	0.00	15	14.16	14.20	-15	1,729	-0.87%
2020/12/10	10	14.15	1	13.80	14.20	9	1,705	0.53%
2020/12/09	0	0.00	2	13.60	13.60	-2	1,675	-0.12%
2020/12/08	5	14.00	0	0.00	13.90	5	1,622	0.31%
2020/12/07	2	13.95	0.1	14.15	13.95	1.9	1,586	0.12%
2020/12/01	0	0.00	1	14.80	14.75	-1	1,419	-0.07%
2020/11/30	1	16.10	0	0.00	15.15	1	1,397	0.07%
2020/11/27	1	16.00	0	0.00	16.00	1	1,296	0.08%
2020/11/20	5	14.60	0	0.00	14.45	5	1,157	0.43%
2020/11/19	5	14.65	0	0.00	14.65	5	1,157	0.43%
2020/11/18	5	15.00	0	0.00	15.05	5	1,135	0.44%
2020/11/11	0	0.00	1	15.40	15.20	-1	814	-0.12%
2020/10/16	4	15.36	0	0.00	15.50	4	462	0.87%
2020/07/30	7	16.30	0	0.00	16.20	7	488	1.43%
2020/07/10	1	16.80	1	16.70	16.70	0	580	0.00%
2020/07/03	0	0.00	8	16.90	16.70	-8	549	-1.46%
2020/06/16	0	0.00	0	17.40	17.60	0	454	0.00%
2020/06/10	0	0.00	6	16.95	16.75	-6	420	-1.43%
2020/06/09	3	17.20	7	17.10	17.10	-4	419	-0.95%
2020/06/05	0	0.00	2	16.70	16.90	-2	403	-0.50%
2020/06/02	1	15.90	1.1	16.10	16.20	-0.1	391	-0.01%
2020/06/01	5	16.20	0	0.00	16.25	5	384	1.30%
2020/05/29	1	16.30	0	0.00	16.05	1	379	0.26%
2020/05/27	0	0.00	1.1	16.40	16.35	-1.1	367	-0.29%
2020/05/25	0	0.00	0	16.10	16.20	0	359	0.00%
2020/05/20	2	16.63	1	16.75	16.60	1	352	0.28%
2020/05/18	0	0.00	7	16.64	16.80	-7	347	-2.01%
2020/05/13	4	15.85	0	0.00	15.85	4	343	1.17%
2020/05/06	15	16.77	1	16.65	16.30	14	327	4.28%
2020/05/05	2	16.78	2	17.05	16.70	0	323	0.00%
2020/05/04	4	17.13	2	17.08	16.70	2	322	0.62%
2020/04/30	1	17.95	0	0.00	17.90	1	307	0.33%
2020/04/21	0	16.20	0	0.00	16.20	0	274	0.00%
2019/12/05	0	0.00	0	15.75	15.85	0	96	-0.03%
2019/11/20	0	0.00	0.3	16.00	16.05	-0.3	97	-0.28%
2019/11/14	0	0.00	6	15.90	16.00	-6	84	-7.10%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.00%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.00%
2018/08/02	0	0.00	3	15.60	15.65	-3	137	-2.19%
2018/07/25	3	16.10	0	0.00	16.00	3	136	2.20%
2018/07/24	0	0.00	0	15.55	15.55	0	128	-0.01%
2018/06/11	0	0.00	1	15.50	15.30	-1	249	-0.40%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/15	1	16.10	0	0.00	16.10	1	344	0.29%