宏盛 (2534)-富邦-桃園券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲1.00
漲幅
+3.85%
成交量
3,256張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	26.88	26.95	-10	3,052	-0.33%
2024/05/28	0	0.00	1	25.50	25.70	-1	3,014	-0.03%
2024/05/27	0	0.00	1	25.20	25.45	-1	3,005	-0.03%
2024/05/24	1	24.90	1	25.00	24.90	0	2,996	0.00%
2024/05/23	0	0.00	2	25.00	25.00	-2	2,983	-0.07%
2024/05/22	1	26.20	0	0.00	26.30	1	2,930	0.03%
2024/05/21	0.4	25.95	2	25.85	26.05	-1.6	2,899	-0.06%
2024/05/20	6	26.13	1	26.30	26.35	5	2,872	0.17%
2024/05/17	0.3	25.63	0	0.00	26.10	0.3	2,841	0.01%
2024/05/16	0	0.00	2	26.05	25.90	-2	2,814	-0.07%
2024/05/15	0	0.00	5	24.95	24.90	-5	2,753	-0.18%
2024/05/14	0.3	24.80	0	0.00	24.50	0.3	2,711	0.01%
2024/05/13	12	25.79	0	25.90	26.00	12	2,605	0.46%
2024/05/10	1	26.85	0	0.00	26.30	1	2,550	0.04%
2024/05/09	2	27.75	3	27.92	27.05	-1	2,466	-0.04%
2024/05/08	0	0.00	1	28.15	28.05	-1	2,384	-0.04%
2024/05/07	16	30.27	4	29.00	29.50	12	2,240	0.54%
2024/05/06	5	29.59	1	29.80	29.65	4	2,082	0.19%
2024/05/02	11	29.35	9	28.89	29.15	2	1,863	0.11%
2024/04/30	4	26.70	2	27.25	27.30	2	1,642	0.12%
2024/04/29	1	26.40	1.8	27.11	27.25	-0.8	1,542	-0.05%
2024/04/22	0	0.00	8.6	24.26	24.10	-8.6	1,070	-0.81%
2024/04/19	0	0.00	3	23.30	23.40	-3	977	-0.31%
2024/04/15	30	23.67	0	0.00	23.70	30	829	3.62%
2024/04/12	1	22.75	4	23.16	23.55	-3	794	-0.38%
2024/04/08	3	23.05	0	0.00	23.30	3	686	0.44%
2024/04/01	2	21.95	2	22.30	22.35	0	577	0.00%
2024/03/27	0	21.30	0.6	21.30	21.50	-0.5	537	-0.10%
2024/03/26	0	21.05	0	0.00	21.10	0	519	0.00%
2024/03/21	0	21.20	0	0.00	21.15	0	531	0.00%
2024/03/19	0	20.90	0	0.00	20.90	0	548	0.00%
2024/03/15	1	20.85	1	20.85	20.80	0	553	0.00%
2024/03/14	0	20.98	0	0.00	21.05	0	556	0.00%
2024/03/12	0	0.00	3	21.30	21.25	-3	570	-0.53%
2024/03/07	0	0.00	5	21.10	21.25	-5	550	-0.91%
2024/03/06	5	20.90	0	0.00	20.90	5	529	0.94%
2024/02/27	3	20.10	0	0.00	20.05	3	488	0.61%
2024/02/26	0	0.00	9	20.10	20.20	-9	500	-1.80%
2024/02/21	1	20.10	0	0.00	20.15	1	532	0.19%
2024/02/20	0	20.12	0	0.00	20.05	0	532	0.00%
2024/02/19	0	20.05	0	0.00	20.10	0	532	0.00%
2024/02/16	5	19.95	6	19.95	19.95	-1	538	-0.19%
2024/02/15	0	0.00	4	19.95	19.95	-4	549	-0.73%
2024/02/01	5	19.95	0	0.00	19.95	5	555	0.90%
2024/01/29	3	19.90	0	0.00	19.95	3	562	0.53%
2024/01/25	0	20.00	0	0.00	19.80	0	562	0.00%
2024/01/22	0	19.75	0	0.00	19.70	0	563	0.00%
2024/01/17	0	19.85	0	0.00	19.90	0	551	0.01%
2024/01/16	0	20.25	2	20.05	20.05	-2	545	-0.36%
2024/01/15	0	20.35	0	0.00	20.25	0	544	0.00%
2024/01/08	0	0.00	1	20.45	20.45	-1	637	-0.16%
2024/01/05	0	0.00	0.1	20.40	20.55	-0.1	639	-0.01%
2023/12/25	0	20.30	0	0.00	20.25	0	616	0.00%
2023/12/20	0.1	20.10	0	0.00	20.15	0.1	627	0.01%
2023/12/19	0	0.00	0.4	20.20	20.30	-0.4	615	-0.06%
2023/12/15	0	0.00	1.5	20.58	20.20	-1.5	602	-0.25%
2023/12/12	0	0.00	6	20.48	20.35	-6	557	-1.08%
2023/12/07	0	0.00	9	20.28	20.35	-9	532	-1.69%
2023/11/27	0	0.00	1	20.35	20.35	-1	513	-0.19%
2023/11/24	1	20.40	0	0.00	20.45	1	512	0.20%
2023/11/22	6	20.40	1	20.35	20.50	5	497	1.01%
2023/11/21	1	20.05	0	0.00	20.30	1	485	0.21%
2023/11/20	0	0.00	12	19.60	19.60	-12	479	-2.50%
2023/11/17	0	19.50	0	0.00	19.60	0	505	0.00%
2023/11/16	0	0.00	7	19.60	19.60	-7	533	-1.31%
2023/11/15	0	0.00	48	19.60	19.70	-48	533	-8.99%
2023/11/13	7	19.05	0	0.00	19.10	7	610	1.15%
2023/11/10	7	19.05	0	0.00	19.00	7	622	1.13%
2023/11/08	5	18.75	1	18.70	19.00	4	680	0.59%
2023/11/07	0	0.00	0	18.70	18.70	0	686	0.00%
2023/10/31	0	0.00	1	18.00	17.95	-1	709	-0.14%
2023/10/20	1	17.70	0	0.00	18.10	1	801	0.12%
2023/10/18	3	18.00	0	0.00	18.35	3	826	0.36%
2023/10/12	0	0.00	6	18.90	18.90	-6	920	-0.65%
2023/10/04	0	0.00	8	18.85	18.90	-8	971	-0.82%
2023/09/28	3	19.10	0	0.00	19.05	3	1,026	0.29%
2023/09/21	2	19.10	0	0.00	19.10	2	1,089	0.18%
2023/09/20	5	19.25	0	0.00	19.20	5	1,134	0.44%
2023/09/15	0	0.00	5	19.30	19.25	-5	1,200	-0.42%
2023/09/01	0.3	19.35	0	0.00	19.30	0.3	1,270	0.02%
2023/08/31	0.1	19.40	0	0.00	19.10	0.1	1,269	0.01%
2023/08/22	1	19.10	0	0.00	19.15	1	1,266	0.08%
2023/08/21	0	0.00	1	19.05	19.15	-1	1,243	-0.08%
2023/08/17	2	18.95	0	0.00	19.00	2	1,189	0.17%
2023/08/11	1.2	19.61	1	19.75	19.65	0.2	1,105	0.01%
2023/07/28	0	0.00	1	20.45	20.35	-1	1,099	-0.09%
2023/07/26	0	0.00	1	20.10	20.15	-1	1,101	-0.09%
2023/07/25	2.3	19.83	0	0.00	19.95	2.3	1,105	0.21%
2023/07/24	1.3	20.01	0	0.00	20.05	1.3	1,074	0.12%
2023/07/20	2	20.10	0	0.00	20.30	2	1,057	0.19%
2023/07/19	4	22.04	0	0.00	21.95	4	1,004	0.40%
2023/07/17	1	22.05	0	0.00	22.05	1	1,012	0.10%
2023/07/14	2	21.95	0	0.00	22.00	2	1,060	0.19%
2023/07/12	2	21.90	0	0.00	21.90	2	1,063	0.19%
2023/07/07	6	21.80	0	0.00	21.80	6	1,162	0.52%
2023/07/05	1	22.20	0	0.00	22.25	1	1,145	0.09%
2023/07/03	0	21.90	0	0.00	21.90	0	1,159	0.00%
2023/06/29	1.1	21.81	0	0.00	21.80	1.1	1,361	0.08%
2023/06/28	15	21.90	0	0.00	21.95	15	1,349	1.11%
2023/06/27	3	22.05	0	0.00	22.10	3	1,319	0.23%
2023/06/12	2	22.63	0	0.00	22.65	2	1,373	0.15%
2023/06/08	1	22.60	0	0.00	22.65	1	1,427	0.07%
2023/06/07	3	22.67	0	0.00	22.65	3	1,496	0.20%
2023/05/25	1	22.70	0	0.00	22.60	1	1,669	0.06%
2023/05/16	5	22.40	0	0.00	22.35	5	1,753	0.29%
2023/05/11	5	22.40	0	0.00	22.40	5	1,750	0.29%
2023/05/09	2	22.70	0	0.00	22.70	2	1,777	0.11%
2023/04/28	3	22.70	0	0.00	22.80	3	1,818	0.16%
2023/04/26	1	22.30	0	0.00	22.35	1	1,809	0.06%
2023/04/24	5	22.25	0	0.00	22.20	5	1,802	0.28%
2023/04/21	6	22.32	1	22.20	22.20	5	1,798	0.28%
2023/04/20	0.1	22.55	0	0.00	22.35	0.1	1,758	0.01%
2023/04/19	0.1	22.61	0	0.00	22.40	0.1	1,711	0.01%
2023/04/17	0.2	22.95	0	0.00	22.90	0.2	1,628	0.01%
2023/04/14	1	22.70	0.4	22.85	22.95	0.6	1,625	0.04%
2023/04/10	0	22.95	0	0.00	23.10	0	1,553	0.00%
2023/04/06	2	22.78	0	0.00	22.90	2	1,559	0.13%
2023/03/30	1	22.70	1	22.75	22.75	0	1,569	0.00%
2023/03/27	0	24.00	0	0.00	23.95	0	1,453	0.00%
2023/03/23	0	0.00	1	24.20	24.05	-1	1,489	-0.07%
2023/03/22	0	23.95	0	0.00	23.95	0	1,503	0.00%
2023/03/16	0	0.00	2	23.75	23.75	-2	1,494	-0.13%
2023/03/15	1	24.00	0	0.00	23.90	1	1,480	0.07%
2023/03/13	0	23.80	0	0.00	23.85	0	1,453	0.00%
2023/03/10	0	0.00	56	23.85	23.80	-56	1,414	-3.96%
2023/03/09	3	23.88	1	23.90	23.95	2	1,352	0.15%
2023/03/08	5	24.30	2	24.10	24.25	3	1,330	0.23%
2023/03/07	15	24.09	0	0.00	24.40	15	1,309	1.15%
2023/03/06	14	23.47	0	0.00	23.45	14	1,267	1.10%
2023/03/03	10	23.20	0	0.00	23.25	10	1,266	0.79%
2023/03/02	6	23.19	0	0.00	23.00	6	1,244	0.48%
2023/03/01	10	23.30	1	23.25	23.30	9	1,228	0.73%
2023/02/01	0	0.00	2	22.95	23.10	-2	1,110	-0.18%
2023/01/30	2	23.25	0	0.00	23.25	2	1,107	0.18%
2023/01/12	1	22.95	0	0.00	23.10	1	1,119	0.09%
2023/01/10	0	0.00	2	22.95	22.95	-2	1,133	-0.18%
2022/12/22	5	22.50	0	0.00	22.80	5	1,060	0.47%
2022/12/20	6.2	23.48	0	0.00	22.90	6.2	1,035	0.60%
2022/12/16	5	24.00	0	0.00	23.95	5	999	0.50%
2022/12/14	5	24.80	0	0.00	24.60	5	968	0.52%
2022/12/06	2	25.35	2	25.70	25.15	0	897	0.00%
2022/11/22	0	0.00	1	25.70	25.70	-1	915	-0.11%
2022/11/21	0	0.00	4	25.60	25.70	-4	914	-0.44%
2022/11/01	0	0.00	1	24.65	24.65	-1	1,037	-0.10%
2022/10/25	1	24.40	0	0.00	24.55	1	1,141	0.09%
2022/10/21	0	0.00	1	24.60	24.60	-1	1,131	-0.09%
2022/09/26	1	24.95	0	0.00	24.95	1	1,270	0.08%
2022/09/14	0	0.00	1	25.80	25.85	-1	1,271	-0.08%
2022/09/05	0	0.00	2	25.50	25.55	-2	1,328	-0.15%
2022/08/26	0	0.00	1.4	25.70	25.65	-1.4	1,298	-0.11%
2022/08/25	0	0.00	1	25.65	25.65	-1	1,305	-0.08%
2022/08/24	0	0.00	5	25.55	25.55	-5	1,289	-0.39%
2022/08/22	0	0.00	1	25.20	25.60	-1	1,259	-0.08%
2022/08/18	0	0.00	1	24.90	24.85	-1	1,209	-0.08%
2022/08/09	2	23.50	0	0.00	23.50	2	1,134	0.18%
2022/08/08	1	23.25	0	0.00	23.30	1	1,152	0.09%
2022/08/05	1	24.55	1	24.60	24.60	0	1,109	0.00%
2022/07/14	1	23.25	0	0.00	23.95	1	1,035	0.10%
2022/07/04	1	25.35	0	0.00	25.45	1	871	0.11%
2022/07/01	0	0.00	8	25.65	25.65	-8	856	-0.93%
2022/06/24	0	0.00	2	25.55	25.55	-2	821	-0.24%
2022/06/20	0	0.00	1	25.05	25.05	-1	793	-0.13%
2022/06/15	0	0.00	1	25.70	25.85	-1	749	-0.13%
2022/05/30	0	0.00	2	25.05	25.15	-2	812	-0.25%
2022/05/18	0	0.00	0.6	24.70	24.85	-0.6	960	-0.06%
2022/05/17	0	0.00	1	24.80	24.70	-1	968	-0.10%
2022/05/12	0.2	23.35	0	0.00	23.20	0.2	951	0.02%
2022/05/09	0	0.00	23	24.82	24.70	-23	951	-2.42%
2022/04/27	0.4	24.50	0	0.00	24.75	0.4	971	0.04%
2022/04/19	0	0.00	1	25.50	25.50	-1	1,066	-0.09%
2022/04/12	1	25.25	0	0.00	25.30	1	1,102	0.09%
2022/04/07	0	0.00	1	25.05	25.20	-1	1,087	-0.09%
2022/04/06	0	0.00	1	25.10	25.15	-1	1,084	-0.09%
2022/04/01	0	0.00	0.1	24.90	25.00	-0.1	1,107	-0.01%
2022/03/28	0	0.00	0.1	24.85	24.75	-0.1	1,185	0.00%
2022/03/24	0	24.55	0	0.00	24.65	0	1,188	0.00%
2022/03/18	0	0.00	3	24.50	24.45	-3	1,248	-0.24%
2022/03/08	1	23.90	0	0.00	24.10	1	1,300	0.08%
2022/03/07	0.2	24.25	1	24.20	24.20	-0.8	1,291	-0.06%
2022/03/03	1	24.40	0	0.00	24.60	1	1,449	0.07%
2022/02/24	2	24.85	8	25.11	24.40	-6	1,581	-0.38%
2022/02/23	1	25.20	8	24.99	25.20	-7	1,507	-0.46%
2022/02/22	0	24.85	0	0.00	24.85	0	1,539	0.00%
2022/02/08	2	24.00	0	0.00	24.10	2	1,614	0.12%
2022/01/19	0	0.00	0.2	23.50	23.75	-0.2	1,669	-0.01%
2022/01/12	0	0.00	2	24.40	24.45	-2	1,734	-0.12%
2022/01/06	0	0.00	1	24.00	24.05	-1	1,735	-0.06%
2021/12/27	0	0.00	2	24.20	24.30	-2	1,838	-0.11%
2021/12/24	0	0.00	2.6	24.07	24.10	-2.6	1,831	-0.14%
2021/12/17	0	0.00	2	23.40	23.50	-2	1,815	-0.11%
2021/12/15	1	22.70	0	0.00	23.00	1	1,822	0.05%
2021/12/14	2	22.80	0	0.00	23.00	2	1,838	0.11%
2021/12/13	0	0.00	10	23.10	23.15	-10	1,831	-0.55%
2021/12/10	12	22.99	0	0.00	23.20	12	1,818	0.66%
2021/12/08	0	22.90	0	0.00	22.90	0	1,845	0.00%
2021/12/06	0	0.00	5	22.55	22.80	-5	1,854	-0.27%
2021/12/03	5	22.35	0	0.00	22.55	5	1,848	0.27%
2021/12/02	2	22.23	0	0.00	22.60	2	1,841	0.11%
2021/11/26	3	22.58	0.3	22.55	22.90	2.7	1,682	0.16%
2021/11/19	0	0.00	1	23.20	23.50	-1	1,478	-0.07%
2021/11/15	1	23.45	0	0.00	23.80	1	1,385	0.07%
2021/11/12	0.1	23.45	0	0.00	23.90	0.1	1,352	0.01%
2021/11/10	0	0.00	0.5	24.00	24.10	-0.5	1,315	-0.04%
2021/11/09	0	0.00	0.1	23.90	23.90	-0.1	1,325	-0.01%
2021/11/05	0	0.00	1	24.05	23.90	-1	1,318	-0.08%
2021/11/02	2	23.43	0	23.70	23.80	2	1,292	0.15%
2021/11/01	0	0.00	2	23.90	23.95	-2	1,266	-0.16%
2021/10/29	1	23.85	0	0.00	24.15	1	1,265	0.08%
2021/10/28	0	0.00	0.1	24.15	24.25	-0.1	1,267	-0.01%
2021/10/27	0	0.00	5	24.10	24.30	-5	1,273	-0.39%
2021/10/25	1	24.75	0	0.00	24.00	1	1,273	0.08%
2021/10/22	1	24.50	0	0.00	24.75	1	1,223	0.08%
2021/10/21	0	0.00	11.2	23.20	24.90	-11.2	1,234	-0.91%
2021/10/20	0	0.00	1	22.90	23.10	-1	1,179	-0.08%
2021/10/18	1	23.35	1	23.25	23.40	0	1,169	0.00%
2021/10/12	0	0.00	1	23.05	23.05	-1	1,117	-0.09%
2021/10/04	0	0.00	1	22.65	22.55	-1	999	-0.10%
2021/09/24	0	21.70	0	0.00	21.85	0	949	0.00%
2021/09/23	0	0.00	0.8	21.70	21.85	-0.8	927	-0.08%
2021/09/17	2	21.75	1	21.70	21.85	1	901	0.11%
2021/09/16	1	21.30	1	21.45	21.45	0	880	0.00%
2021/09/13	2	21.35	4	21.15	21.25	-2	820	-0.24%
2021/09/09	0	0.00	12	20.50	20.90	-12	756	-1.59%
2021/08/31	0	0.00	2	20.45	20.75	-2	722	-0.28%
2021/08/18	1	19.90	0	0.00	19.95	1	708	0.14%
2021/07/20	0	20.00	0	0.00	20.00	0	1,030	0.00%
2021/07/14	0	0.00	1	19.90	19.95	-1	1,234	-0.08%
2021/07/12	0	0.00	10	20.15	20.20	-10	1,332	-0.75%
2021/07/09	1	20.25	0	0.00	20.10	1	1,356	0.07%
2021/07/08	10	20.50	1	20.30	20.30	9	1,361	0.66%
2021/07/01	1	19.45	0	0.00	19.50	1	1,400	0.07%
2021/06/30	1	19.50	0	0.00	19.45	1	1,453	0.07%
2021/06/29	1	19.45	0	0.00	19.45	1	1,461	0.07%
2021/06/25	1	19.75	0	0.00	19.70	1	1,454	0.07%
2021/06/21	2	19.40	0.4	19.55	19.30	1.6	1,525	0.10%
2021/06/18	1.6	19.65	0	0.00	19.65	1.6	1,517	0.10%
2021/06/15	2	19.80	0	0.00	19.80	2	1,512	0.13%
2021/06/10	0.5	19.85	0	0.00	19.90	0.5	1,506	0.03%
2021/06/01	0	0.00	1	19.85	19.90	-1	1,483	-0.07%
2021/05/26	2	19.30	0	0.00	19.35	2	1,475	0.14%
2021/05/25	0	19.55	5	19.65	19.40	-5	1,478	-0.34%
2021/05/21	10	19.53	1	19.40	19.60	9	1,469	0.61%
2021/05/20	2	18.90	1	19.10	19.25	1	1,388	0.07%
2021/05/19	1	19.20	0	0.00	19.25	1	1,383	0.07%
2021/05/17	2	18.90	0	0.00	18.40	2	1,363	0.15%
2021/05/14	1	19.45	0	0.00	19.55	1	1,328	0.08%
2021/05/12	2	20.20	0	0.00	20.00	2	1,280	0.16%
2021/05/11	2.1	21.33	0	0.00	21.35	2.1	1,206	0.17%
2021/05/10	1.1	21.75	0	0.00	21.90	1.1	1,173	0.09%
2021/05/05	1	21.45	0	0.00	21.85	1	1,156	0.09%
2021/05/04	6	21.81	0	0.00	21.80	6	1,139	0.53%
2021/05/03	4	22.51	0	0.00	22.40	4	1,064	0.38%
2021/04/29	2	22.78	0	0.00	22.65	2	1,040	0.19%
2021/04/28	3.1	23.00	1	23.15	23.10	2.1	1,010	0.21%
2021/04/26	0.2	22.70	2	22.80	22.85	-1.8	975	-0.18%
2021/04/23	1	22.50	0	0.00	22.65	1	963	0.10%
2021/04/22	1	22.80	0	0.00	22.50	1	939	0.11%
2021/04/21	2	22.35	2	22.55	22.80	0	861	0.00%
2021/04/20	0	0.00	1	22.20	22.45	-1	823	-0.12%
2021/04/19	3.8	22.99	0	0.00	22.60	3.8	785	0.49%
2021/04/16	2	21.90	0	0.00	22.20	2	731	0.27%
2021/04/13	0	0.00	1	21.10	21.25	-1	670	-0.15%
2021/04/12	0	0.00	2	20.80	21.10	-2	659	-0.30%
2021/04/09	0	0.00	4	21.05	21.00	-4	656	-0.61%
2021/04/07	1	20.40	0	0.00	20.80	1	628	0.16%
2021/04/06	3.6	20.49	4.4	20.39	20.50	-0.8	611	-0.14%
2021/03/26	0.4	19.60	0	0.00	19.65	0.4	572	0.07%
2021/03/25	0.4	19.60	2	19.75	19.70	-1.6	570	-0.28%
2021/03/17	0.2	18.80	0	0.00	18.85	0.2	646	0.03%
2021/03/16	0.2	18.75	0	0.00	18.85	0.2	685	0.03%
2021/02/26	0	0.00	8	18.46	18.70	-8	999	-0.80%
2021/02/24	2	18.75	0	0.00	18.80	2	996	0.20%
2021/02/02	1	18.15	0	0.00	18.05	1	1,021	0.10%
2021/01/22	0	0.00	3	18.15	18.25	-3	1,036	-0.29%
2021/01/14	0	0.00	0.8	19.10	19.20	-0.8	1,018	-0.08%
2021/01/11	2	19.40	0	0.00	19.45	2	1,013	0.20%
2021/01/06	0	0.00	1	19.15	19.20	-1	1,015	-0.10%
2021/01/05	3.4	19.59	0	0.00	19.60	3.4	1,002	0.34%
2020/12/31	1	19.70	0	0.00	19.60	1	1,013	0.10%
2020/12/30	1	19.65	0	0.00	19.60	1	1,027	0.10%
2020/12/25	2	19.80	0	0.00	19.85	2	1,066	0.19%
2020/12/22	1	19.85	0	0.00	19.85	1	1,085	0.09%
2020/12/21	2	19.85	0	0.00	20.00	2	1,081	0.18%
2020/12/17	0	0.00	0.8	20.00	20.00	-0.8	1,105	-0.07%
2020/12/15	2	20.30	0	0.00	20.20	2	1,200	0.17%
2020/12/14	2	20.00	0	0.00	20.30	2	1,188	0.17%
2020/12/01	5	18.75	1	18.75	18.75	4	1,131	0.35%
2020/11/30	28	18.84	94	18.72	19.00	-66	1,094	-6.03%
2020/11/27	2	18.10	0	0.00	18.10	2	937	0.21%
2020/11/26	10	18.20	0	0.00	18.10	10	915	1.09%
2020/11/25	0	0.00	1	18.20	18.10	-1	904	-0.11%
2020/11/24	0	0.00	1	18.00	17.85	-1	861	-0.12%
2020/10/26	0	0.00	5	17.15	17.20	-5	816	-0.61%
2020/10/07	2	17.63	0	0.00	17.75	2	858	0.23%
2020/10/06	0	0.00	15	17.95	17.80	-15	870	-1.72%
2020/09/30	0	0.00	2	17.65	17.65	-2	875	-0.23%
2020/09/28	1	17.60	5	17.80	17.80	-4	895	-0.45%
2020/09/25	0	0.00	8	17.40	17.60	-8	905	-0.88%
2020/09/24	5	17.75	0	0.00	17.65	5	898	0.56%
2020/09/23	1	18.25	3	18.15	18.15	-2	878	-0.23%
2020/09/22	20	18.23	1	18.20	18.30	19	872	2.18%
2020/09/21	4	18.43	0	0.00	18.40	4	862	0.46%
2020/09/17	2	18.33	0	0.00	18.25	2	841	0.24%
2020/09/16	2	18.13	0	0.00	18.00	2	815	0.25%
2020/09/15	2	18.15	1	18.15	18.10	1	814	0.12%
2020/09/14	3	18.20	0	0.00	18.30	3	817	0.37%
2020/09/11	2	18.33	5	18.30	18.25	-3	805	-0.37%
2020/09/10	22	18.40	0	0.00	18.15	22	779	2.82%
2020/09/04	0	0.00	3	17.00	17.10	-3	709	-0.42%
2020/08/31	0	0.00	2	17.40	17.25	-2	786	-0.25%
2020/08/28	0	0.00	5	17.28	17.30	-5	840	-0.60%
2020/08/27	0	0.00	2	17.25	17.10	-2	871	-0.23%
2020/08/26	1	17.10	0	0.00	17.05	1	874	0.11%
2020/08/25	1	17.00	0	0.00	17.20	1	885	0.11%
2020/08/21	1	17.00	0	0.00	17.00	1	896	0.11%
2020/08/20	4	16.90	3	17.07	16.85	1	902	0.11%
2020/08/19	2	17.45	0	0.00	17.45	2	903	0.22%
2020/08/17	5	17.43	0	0.00	17.45	5	902	0.55%
2020/07/29	0	0.00	5	17.22	17.05	-5	1,024	-0.49%
2020/07/28	3	17.03	0	0.00	16.90	3	1,042	0.29%
2020/07/22	1	17.70	0	0.00	17.70	1	1,105	0.09%
2020/07/09	0.2	17.90	0	0.00	18.00	0.2	1,184	0.02%
2020/07/08	0	0.00	1	18.05	18.05	-1	1,223	-0.08%
2020/07/06	3	18.60	0	0.00	18.45	3	1,267	0.24%
2020/07/01	0	0.00	4	17.95	17.95	-4	1,310	-0.31%
2020/06/16	0	0.00	2	18.45	18.45	-2	1,553	-0.13%
2020/06/15	2	18.50	0	0.00	18.35	2	1,633	0.12%
2020/06/12	3	18.10	1	18.70	18.75	2	1,662	0.12%
2020/06/11	12	18.74	8	18.50	18.50	4	1,663	0.24%
2020/06/09	0	0.00	2	18.88	18.95	-2	1,669	-0.12%
2020/06/08	2	18.75	3	18.63	18.70	-1	1,688	-0.06%
2020/06/04	1	18.65	0	0.00	18.80	1	1,693	0.06%
2020/06/03	1	17.85	3	17.90	18.00	-2	1,676	-0.12%
2020/05/27	0	0.00	2	17.48	17.40	-2	1,684	-0.12%
2020/05/26	1	17.30	0	0.00	17.40	1	1,701	0.06%
2020/05/15	1	16.80	0	0.00	16.90	1	1,685	0.06%
2020/05/14	2	16.75	0	0.00	16.70	2	1,674	0.12%
2020/05/12	3	17.17	0	0.00	17.15	3	1,750	0.17%
2020/05/08	2	17.48	0	0.00	17.35	2	1,775	0.11%
2020/05/06	2	17.00	0	0.00	16.90	2	1,734	0.12%
2020/05/05	1	17.20	0	0.00	17.25	1	1,727	0.06%
2020/05/04	5	17.09	0	0.00	17.15	5	1,731	0.29%
2020/04/30	0	0.00	1	17.65	17.70	-1	1,714	-0.06%
2020/04/29	3	17.45	0	0.00	17.50	3	1,727	0.17%
2020/04/28	0	0.00	2	17.35	17.45	-2	1,717	-0.12%
2020/04/27	1	16.80	1	16.90	16.60	0	1,760	0.00%
2020/04/22	1	16.25	0	0.00	16.30	1	1,761	0.06%
2020/04/21	2	16.50	0	0.00	16.40	2	1,768	0.11%
2020/04/17	5	17.11	0	0.00	17.05	5	1,757	0.28%
2020/04/16	2	17.25	1	17.20	17.20	1	1,742	0.06%
2020/04/15	7	17.41	0	0.00	17.40	7	1,743	0.40%
2020/04/14	7	17.37	0	0.00	17.55	7	1,746	0.40%
2020/04/13	3	17.57	0	0.00	17.45	3	1,721	0.17%
2020/04/10	10	16.95	11	17.05	17.00	-1	1,680	-0.06%
2020/04/09	2	16.30	2	16.50	16.55	0	1,665	0.00%
2020/04/08	4	15.85	68	15.76	16.05	-64	1,650	-3.88%
2020/04/06	10	15.20	10	15.15	15.20	0	1,644	0.00%
2020/04/01	0	0.00	6	15.40	15.45	-6	1,641	-0.37%
2020/03/31	7	15.30	0	0.00	15.20	7	1,630	0.43%
2020/03/27	2	15.23	0	0.00	14.95	2	1,743	0.11%
2020/03/23	0.2	14.65	0	0.00	14.65	0.2	1,761	0.01%
2020/03/19	2	13.45	1	13.50	13.40	1	1,770	0.06%
2020/03/17	0.2	15.40	2	15.48	15.50	-1.8	1,718	-0.10%
2020/03/16	1	16.85	0	0.00	16.35	1	1,755	0.06%
2020/03/13	0	0.00	6	16.64	16.95	-6	1,793	-0.33%
2020/03/12	1	18.60	0	0.00	18.15	1	1,841	0.05%
2020/03/11	0	0.00	1	19.10	19.10	-1	1,848	-0.05%
2020/03/09	2	19.40	0	0.00	19.05	2	1,880	0.11%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/05	1	20.25	0	0.00	20.10	1	1,923	0.05%
2020/03/03	0	0.00	1	20.15	20.10	-1	2,214	-0.05%
2020/03/02	1	20.00	0	0.00	19.95	1	2,240	0.04%
2020/02/19	0	0.00	1	22.20	22.20	-1	2,488	-0.04%
2020/02/17	2	22.03	0	0.00	22.05	2	2,522	0.08%
2020/02/14	2	22.65	0	0.00	22.35	2	2,538	0.08%
2020/02/13	1	22.35	0	0.00	22.20	1	2,523	0.04%
2020/02/11	1	20.95	0	0.00	20.90	1	2,481	0.04%
2020/02/10	1	21.35	5	21.40	21.25	-4	2,468	-0.16%
2020/02/06	0.4	22.00	0	0.00	21.95	0.4	2,467	0.02%
2020/02/04	1	22.05	0	0.00	22.00	1	2,485	0.04%
2020/02/03	1	21.95	0	0.00	21.95	1	2,502	0.04%
2020/01/30	1.4	22.83	0	0.00	22.65	1.4	2,529	0.06%
2020/01/20	1	23.75	0	0.00	23.75	1	2,531	0.04%
2020/01/17	1	24.05	0	0.00	23.90	1	2,542	0.04%
2020/01/07	1	24.55	0	0.00	24.55	1	2,623	0.04%
2020/01/02	0	0.00	3	25.50	25.40	-3	2,624	-0.11%
2019/12/30	2.4	24.70	0	0.00	24.70	2.4	2,589	0.09%
2019/12/26	3	24.60	0	0.00	24.65	3	2,626	0.11%
2019/12/25	2	24.40	0	0.00	24.50	2	2,628	0.08%
2019/12/24	0.2	24.30	0	0.00	24.30	0.2	2,627	0.01%
2019/12/23	2	24.95	0	0.00	24.55	2	2,489	0.08%
2019/12/19	0.2	25.30	0	0.00	25.30	0.2	2,401	0.01%
2019/12/18	0	25.40	0.9	25.40	25.45	-0.9	2,421	-0.04%
2019/12/17	3.4	25.51	0	0.00	25.60	3.4	2,406	0.14%
2019/12/16	1.2	25.82	0	0.00	25.90	1.2	2,388	0.05%
2019/12/04	1	22.50	0	0.00	22.35	1	2,371	0.04%
2019/12/03	1	22.20	0	0.00	22.25	1	2,337	0.04%
2019/11/29	0	0.00	2	22.35	22.45	-2	2,310	-0.09%
2019/11/28	0	0.00	1	22.60	22.45	-1	2,264	-0.04%
2019/11/25	2	23.00	3	22.98	23.00	-1	2,125	-0.05%
2019/11/21	0	0.00	1	23.30	23.20	-1	2,082	-0.05%
2019/11/20	1	23.00	2	23.00	23.00	-1	2,039	-0.05%
2019/11/19	0	0.00	2	22.63	22.70	-2	1,846	-0.11%
2019/11/18	0	0.00	1	22.05	22.10	-1	1,763	-0.06%
2019/11/15	1	22.05	0	0.00	21.95	1	1,733	0.06%
2019/11/14	3	22.10	5	22.10	22.30	-2	1,663	-0.12%
2019/11/11	0	0.00	5	20.90	21.05	-5	1,654	-0.30%
2019/10/29	0	0.00	12	20.65	20.60	-12	1,802	-0.67%
2019/10/15	1	20.70	0	0.00	20.70	1	1,652	0.06%
2019/10/14	10	20.66	9	20.80	20.80	1	1,628	0.06%
2019/10/07	0	0.00	4	20.00	20.05	-4	1,595	-0.25%
2019/10/02	0	0.00	1	19.95	20.05	-1	1,602	-0.06%
2019/09/27	3	19.87	0	0.00	19.90	3	1,626	0.18%
2019/09/18	1	19.95	0	0.00	20.15	1	1,655	0.06%
2019/09/16	1	19.75	2	19.75	19.75	-1	1,694	-0.06%
2019/09/11	2	19.85	1	19.85	19.80	1	1,720	0.06%
2019/09/04	1	20.35	0	0.00	20.55	1	1,743	0.06%
2019/09/02	1	20.25	0	0.00	20.30	1	1,719	0.06%
2019/08/30	1	19.85	0	0.00	19.95	1	1,709	0.06%
2019/08/29	3	19.75	0	0.00	19.70	3	1,706	0.18%
2019/08/28	1	19.80	0	0.00	19.85	1	1,708	0.06%
2019/08/22	2	20.00	0	0.00	20.05	2	1,802	0.11%
2019/08/16	10	20.50	10	20.30	20.20	0	1,964	0.00%
2019/08/15	80	21.05	0	0.00	20.45	80	1,959	4.08%
2019/08/14	1	21.55	0	0.00	21.25	1	1,982	0.05%
2019/08/13	0	0.00	4	21.30	21.20	-4	1,942	-0.21%
2019/08/07	1	19.90	0	0.00	19.75	1	2,007	0.05%
2019/08/06	2	19.65	0	0.00	20.00	2	2,092	0.10%
2019/08/05	9	19.96	0	0.00	20.05	9	2,180	0.41%
2019/08/02	1	20.15	0	0.00	20.15	1	2,223	0.04%
2019/08/01	3	20.28	0	0.00	20.30	3	2,274	0.13%
2019/07/31	2	20.10	0	0.00	20.15	2	2,320	0.09%
2019/07/30	1	20.50	0	0.00	20.40	1	2,361	0.04%
2019/07/23	0	0.00	1	20.55	20.50	-1	3,243	-0.03%
2019/07/22	2	20.75	0	0.00	20.65	2	3,329	0.06%
2019/07/19	0	0.00	1	20.80	20.75	-1	3,316	-0.03%
2019/07/16	2	20.80	0	0.00	20.80	2	3,385	0.06%
2019/07/15	0	0.00	0.2	20.80	20.85	-0.2	3,399	-0.01%
2019/06/21	1	20.70	0	0.00	20.80	1	3,614	0.03%
2019/06/20	1	21.10	0	0.00	21.25	1	3,572	0.03%
2019/06/19	4	20.55	1	20.60	20.95	3	3,566	0.08%
2019/06/18	2	20.55	0	0.00	20.50	2	3,551	0.06%
2019/06/05	1	21.05	15	21.00	21.00	-14	3,571	-0.39%
2019/05/30	15	21.50	4	21.45	21.30	11	3,539	0.31%
2019/05/28	2	21.20	21	21.70	20.80	-19	3,471	-0.55%
2019/05/27	0	0.00	2	21.40	21.75	-2	3,388	-0.06%
2019/05/21	1	20.40	0	0.00	20.40	1	3,244	0.03%
2019/05/17	2	20.18	0	0.00	20.05	2	3,143	0.06%
2019/05/16	2	20.65	1	21.00	20.55	1	3,064	0.03%
2019/05/15	10	21.20	0	0.00	21.10	10	2,997	0.33%
2019/05/14	15	20.70	0	0.00	20.90	15	2,961	0.51%
2019/05/10	1	21.90	0	0.00	21.90	1	2,781	0.04%
2019/05/06	0	0.00	3	23.70	23.10	-3	2,582	-0.12%
2019/05/03	0	0.00	2	22.98	22.90	-2	2,540	-0.08%
2019/05/02	6	21.78	2	21.85	22.35	4	2,487	0.16%
2019/04/30	7	22.74	2	22.85	22.55	5	2,424	0.21%
2019/04/29	17	21.63	4	22.10	22.10	13	2,293	0.57%
2019/04/26	3	23.90	0	0.00	23.90	3	1,778	0.17%
2019/04/19	2	26.43	0	0.00	26.25	2	1,634	0.12%
2019/04/17	1	27.10	0	0.00	27.05	1	1,577	0.06%
2019/04/16	4	27.39	0	0.00	27.50	4	1,565	0.26%
2019/04/12	0	0.00	0	28.20	28.10	0	1,491	0.00%
2019/04/11	1	28.90	0	0.00	28.35	1	1,481	0.07%
2019/04/08	3	28.90	0	0.00	28.90	3	1,430	0.21%
2019/03/26	1	29.75	0	0.00	29.85	1	1,362	0.08%
2019/03/19	1	29.20	0	0.00	29.00	1	1,348	0.07%
2019/03/11	4	28.41	0	0.00	28.35	4	1,349	0.30%
2019/03/08	0	0.00	1.6	28.76	28.85	-1.6	1,337	-0.12%
2019/03/06	0	0.00	3	28.57	28.90	-3	1,348	-0.22%
2019/02/27	2	28.05	0	0.00	28.20	2	1,337	0.15%
2019/02/22	0	0.00	5	28.15	28.10	-5	1,350	-0.37%
2019/02/19	1	28.15	0	0.00	28.00	1	1,384	0.07%
2019/02/15	1	27.95	1	28.00	28.00	0	1,435	0.00%
2019/02/14	3	27.85	0	0.00	28.05	3	1,429	0.21%
2019/02/12	1	28.30	0	0.00	28.35	1	1,410	0.07%
2019/01/24	1	28.45	0	0.00	28.45	1	1,393	0.07%
2019/01/21	0	0.00	2	27.30	27.30	-2	1,361	-0.15%
2019/01/04	0	0.00	13	25.06	25.20	-13	1,718	-0.76%
2018/12/20	8	24.90	0	0.00	24.90	8	1,924	0.42%
2018/12/10	0	0.00	1	26.50	26.50	-1	1,967	-0.05%
2018/11/28	0	0.00	1	26.95	27.00	-1	2,097	-0.05%
2018/11/23	1	26.70	0	0.00	26.65	1	2,136	0.05%
2018/11/22	0	0.00	4	27.00	26.80	-4	2,149	-0.19%
2018/11/19	0	0.00	2	27.05	27.25	-2	2,234	-0.09%
2018/11/09	2	26.43	0	0.00	26.60	2	2,328	0.09%
2018/11/08	11	26.58	0	0.00	26.65	11	2,403	0.46%
2018/11/05	0.8	26.50	0	0.00	26.30	0.8	2,824	0.03%
2018/11/01	0	0.00	1	26.45	26.40	-1	2,884	-0.03%
2018/10/30	0	0.00	0.4	25.40	25.40	-0.4	2,911	-0.01%
2018/10/29	3	25.35	0	0.00	25.60	3	2,966	0.10%
2018/10/26	0	0.00	0.4	24.85	24.85	-0.4	2,994	-0.01%
2018/10/25	1	25.70	0	0.00	25.20	1	2,976	0.03%
2018/10/18	1	27.30	0	0.00	27.50	1	2,956	0.03%
2018/10/11	4	28.85	2	28.80	28.65	2	2,855	0.07%
2018/10/09	1	29.60	1	30.40	30.40	0	2,780	0.00%
2018/10/08	1	29.55	0	0.00	29.55	1	2,771	0.04%
2018/10/05	0	0.00	1	29.30	29.40	-1	2,765	-0.04%
2018/10/01	0.4	30.40	1	30.15	30.40	-0.6	2,816	-0.02%
2018/09/21	0	0.00	0.2	30.40	30.30	-0.2	3,151	-0.01%
2018/09/10	0	0.00	1	29.40	29.25	-1	3,533	-0.03%
2018/09/06	6	31.64	0	0.00	31.55	6	3,567	0.17%
2018/09/05	1	31.80	1	32.00	31.75	0	3,580	0.00%
2018/08/31	1	31.75	0	0.00	32.00	1	3,686	0.03%
2018/08/24	0	0.00	2	31.35	31.20	-2	3,779	-0.05%
2018/08/22	1	31.90	0	0.00	31.85	1	3,879	0.03%
2018/08/20	1	32.15	5	31.85	31.65	-4	3,934	-0.10%
2018/08/16	1	32.35	0	0.00	32.15	1	4,185	0.02%
2018/08/15	0	0.00	1	32.70	32.65	-1	4,279	-0.02%
2018/08/14	6	32.70	1	32.90	32.90	5	4,282	0.12%
2018/08/13	11	40.82	0	0.00	40.60	11	4,208	0.26%
2018/08/09	0	0.00	1	41.10	41.30	-1	4,106	-0.02%
2018/08/08	1	41.80	0	0.00	41.50	1	4,113	0.02%
2018/08/07	2	41.75	0	0.00	41.80	2	4,249	0.05%
2018/08/03	0	0.00	1	41.40	41.90	-1	4,359	-0.02%
2018/08/01	1	40.70	0	0.00	41.30	1	4,388	0.02%
2018/07/30	1	40.20	0	0.00	40.00	1	4,406	0.02%
2018/07/26	0	0.00	1	39.80	40.00	-1	4,549	-0.02%
2018/07/25	1	39.35	0	0.00	39.50	1	4,554	0.02%
2018/07/24	1	38.65	0	0.00	38.95	1	4,554	0.02%
2018/07/13	1	38.60	0	0.00	38.65	1	5,360	0.02%
2018/07/05	0	0.00	15	38.44	38.35	-15	5,811	-0.26%
2018/07/04	1	38.70	1	37.60	38.85	0	5,895	0.00%
2018/07/03	1	38.95	2	38.75	37.90	-1	6,055	-0.02%
2018/06/28	16	41.06	0	0.00	40.75	16	6,296	0.25%
2018/06/27	0	0.00	19	41.04	41.00	-19	6,543	-0.29%
2018/06/26	11	41.14	13	41.63	41.30	-2	6,516	-0.03%
2018/06/20	2	39.63	0	0.00	39.60	2	6,522	0.03%
2018/06/19	1	39.80	0	0.00	39.55	1	6,548	0.02%
2018/06/11	5	39.45	0	0.00	39.65	5	6,667	0.07%
2018/06/08	1	39.00	0	0.00	39.00	1	6,745	0.01%
2018/06/06	2	39.60	2	39.63	39.75	0	6,760	0.00%
2018/05/31	10	39.40	10	38.90	39.40	0	6,798	0.00%
2018/05/30	1.5	38.83	0	0.00	38.55	1.5	6,787	0.02%
2018/05/29	1	39.15	0	0.00	39.35	1	6,781	0.01%
2018/05/24	10	38.80	1	39.20	39.35	9	6,700	0.13%
2018/05/23	1	38.40	1	37.60	38.60	0	6,639	0.00%
2018/05/16	1	36.40	0	0.00	36.60	1	6,893	0.01%
2018/05/15	1	36.60	0	0.00	36.30	1	6,885	0.01%
2018/05/11	1	35.40	19	35.59	35.30	-18	6,795	-0.26%
2018/05/10	3	35.58	0	0.00	35.60	3	6,793	0.04%
2018/05/04	0	0.00	1	35.55	35.40	-1	6,869	-0.01%
2018/05/03	0	0.00	3	35.77	36.00	-3	6,824	-0.04%
2018/04/26	3	35.10	0	0.00	34.65	3	6,716	0.04%
2018/04/23	1	35.20	10	35.31	35.50	-9	6,506	-0.14%
2018/04/20	1	34.00	1	34.75	35.00	0	6,347	0.00%
2018/04/19	1	34.35	2	33.95	34.05	-1	6,244	-0.02%
2018/04/17	1	33.00	0	0.00	32.85	1	6,246	0.02%
2018/04/16	2	33.35	0	0.00	33.50	2	6,228	0.03%
2018/04/11	13	33.68	1	33.40	33.65	12	6,237	0.19%
2018/04/10	0	0.00	31	34.20	34.90	-31	5,986	-0.52%
2018/04/09	6	33.99	8	34.51	34.05	-2	5,957	-0.03%
2018/04/03	15	33.07	1	33.50	33.50	14	5,834	0.24%
2018/04/02	7	32.18	1	32.00	32.80	6	5,756	0.10%
2018/03/31	1	31.60	10	31.75	31.75	-9	5,540	-0.16%
2018/03/30	10	31.13	0	0.00	31.35	10	5,432	0.18%
2018/03/29	10	30.60	0	0.00	30.40	10	5,171	0.19%
2018/03/28	3	30.50	0	0.00	30.50	3	5,098	0.06%
2018/03/26	0	0.00	5	29.75	29.90	-5	4,980	-0.10%
2018/03/23	4	29.30	0	0.00	29.45	4	4,942	0.08%
2018/03/22	1	30.20	43	29.91	29.90	-42	4,887	-0.86%
2018/03/21	22	30.17	0	0.00	30.20	22	4,858	0.45%
2018/03/20	0	0.00	2	29.60	29.70	-2	4,801	-0.04%
2018/03/19	3	29.60	10	29.55	29.55	-7	4,761	-0.15%
2018/03/16	0	0.00	5	29.35	29.15	-5	4,638	-0.11%
2018/03/14	20	29.70	1	29.30	29.40	19	4,604	0.41%
2018/03/08	0	0.00	1	29.10	28.95	-1	4,658	-0.02%
2018/03/06	2	29.20	2	28.85	28.90	0	4,662	0.00%
2018/03/05	0	0.00	2	28.65	28.55	-2	4,655	-0.04%
2018/02/27	0	0.00	3	29.10	29.20	-3	4,591	-0.07%
2018/02/26	12	29.15	0	0.00	29.05	12	4,495	0.27%
2018/02/23	0	0.00	32	29.00	29.20	-32	4,470	-0.72%
2018/02/21	0	0.00	3	28.60	29.15	-3	4,234	-0.07%
2018/02/12	35	28.08	35	27.60	27.45	0	3,966	0.00%
2018/02/08	3	27.30	1	26.95	27.50	2	3,741	0.05%
2018/02/06	11	26.58	3	26.30	26.20	8	3,627	0.22%
2018/01/31	0	0.00	10	27.03	27.10	-10	3,238	-0.31%
2018/01/16	7	27.10	20	27.30	27.30	-13	3,023	-0.43%
2018/01/15	0	0.00	50	27.12	27.10	-50	2,979	-1.68%
2018/01/11	2	26.43	110	26.60	26.35	-108	2,901	-3.72%	大賣/鉅額交易
2018/01/09	34	27.09	0	0.00	27.15	34	2,693	1.26%
2018/01/08	5	27.39	32	27.65	27.65	-27	2,629	-1.03%
2018/01/05	1	26.80	0	0.00	26.85	1	2,549	0.04%
2018/01/04	50	26.55	2	26.40	26.40	48	2,530	1.90%
2018/01/03	20	26.46	50	26.74	26.60	-30	2,548	-1.18%
2018/01/02	0	0.00	1	26.40	26.45	-1	2,543	-0.04%