達欣工 (2535)-富邦-桃園券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股▲3.56%
429人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.5	55.10	55.20	-0.5	911	-0.06%
2024/05/14	1.6	53.89	2	53.10	53.00	-0.4	894	-0.04%
2024/05/13	0	0.00	2.9	54.59	54.70	-2.9	884	-0.33%
2024/05/10	1	55.10	1.6	55.70	55.10	-0.6	878	-0.06%
2024/05/09	3.4	55.81	1	56.20	55.20	2.4	876	0.27%
2024/05/08	2	56.00	0	0.00	55.90	2	881	0.23%
2024/05/07	10.2	56.55	7	57.11	55.90	3.2	864	0.37%
2024/05/06	1	60.90	0	0.00	61.70	1	795	0.13%
2024/05/03	6	59.02	0	0.00	59.10	6	756	0.79%
2024/05/02	1	57.80	13	57.85	57.90	-12	740	-1.62%
2024/04/29	0	0.00	3	56.77	56.90	-3	714	-0.42%
2024/04/26	1	56.10	0	0.00	56.30	1	714	0.14%
2024/04/25	0	56.30	0	0.00	55.90	0	709	0.01%
2024/04/24	0	0.00	8	56.38	56.40	-8	706	-1.13%
2024/04/23	8	56.65	1.2	56.80	57.00	6.8	701	0.97%
2024/04/22	13.2	58.66	0	0.00	57.60	13.2	690	1.91%
2024/04/19	3	58.27	7	57.27	57.20	-4	657	-0.61%
2024/04/18	0	0.00	5	56.70	58.00	-5	628	-0.80%
2024/04/17	10	56.52	0	0.00	56.80	10	613	1.63%
2024/04/16	0	0.00	4	55.90	55.60	-4	607	-0.66%
2024/04/15	0	0.00	2	57.60	57.40	-2	592	-0.34%
2024/04/12	2	56.70	0	0.00	56.70	2	584	0.34%
2024/04/10	2.4	58.31	0	58.10	58.20	2.3	517	0.45%
2024/04/09	0	58.40	0	0.00	59.00	0	486	0.00%
2024/04/08	2	57.40	0	0.00	57.30	2	458	0.44%
2024/04/02	0.2	58.40	1	58.00	58.40	-0.8	410	-0.19%
2024/04/01	0.5	57.60	0	0.00	57.80	0.5	394	0.13%
2024/03/27	0	54.30	0	0.00	55.00	0	363	0.00%
2024/03/26	0.2	54.20	0	0.00	54.00	0.2	356	0.06%
2024/03/25	0	0.00	0.4	54.10	54.40	-0.4	359	-0.11%
2024/03/21	0	54.30	0	0.00	54.80	0	352	0.00%
2024/03/20	0	0.00	2	53.50	53.60	-2	346	-0.58%
2024/03/15	0	0.00	1	51.10	51.00	-1	333	-0.30%
2024/03/13	0.1	51.00	2	51.40	51.20	-1.9	334	-0.57%
2024/03/12	0	0.00	3	51.23	51.40	-3	332	-0.90%
2024/03/11	0	51.20	0	0.00	51.00	0	336	0.00%
2024/03/08	0	51.00	0	0.00	50.90	0	335	0.00%
2024/03/07	0	51.64	3	51.50	51.60	-3	323	-0.92%
2024/03/06	1.2	50.92	3	50.57	51.00	-1.8	317	-0.57%
2024/03/05	0	0.00	3	49.30	49.70	-3	299	-1.00%
2024/03/04	0	0.00	1	49.40	49.15	-1	298	-0.33%
2024/02/29	0.1	49.40	1	49.50	49.45	-0.9	299	-0.30%
2024/02/27	0	0.00	0	49.10	49.15	0	305	-0.01%
2024/02/26	0	49.35	0	0.00	49.25	0	305	0.00%
2024/02/23	0	0.00	1	49.60	49.60	-1	308	-0.32%
2024/02/22	0	0.00	0.5	49.85	49.90	-0.5	309	-0.16%
2024/02/20	0	49.20	0	0.00	48.95	0	330	0.01%
2024/02/19	0	0.00	1	49.50	49.60	-1	334	-0.30%
2024/02/16	0	0.00	1	48.75	48.90	-1	352	-0.28%
2024/02/15	0	0.00	0.2	47.20	47.95	-0.2	355	-0.05%
2024/02/05	0	48.23	11	48.88	48.25	-11	352	-3.11%
2024/02/02	0.1	49.30	4	49.19	49.25	-3.9	342	-1.15%
2024/02/01	11.1	48.44	5	48.34	48.60	6.1	338	1.81%
2024/01/31	0	0.00	4	47.23	47.65	-4	331	-1.21%
2024/01/30	0	46.35	3.1	46.45	46.45	-3	320	-0.94%
2024/01/29	0.1	46.40	0	0.00	46.50	0.1	320	0.02%
2024/01/26	0	0.00	2	46.45	46.45	-2	323	-0.62%
2024/01/25	0	46.45	0	0.00	46.45	0	325	0.01%
2024/01/24	0	46.55	0	0.00	46.55	0	332	0.01%
2024/01/23	0.1	46.46	3	46.50	46.60	-2.9	356	-0.82%
2024/01/22	0	0.00	2	46.45	46.40	-2	363	-0.55%
2024/01/19	0	0.00	2	44.95	45.10	-2	443	-0.45%
2024/01/18	0.1	44.59	0	0.00	44.60	0.1	461	0.02%
2024/01/17	0	0.00	0.1	44.80	44.85	-0.1	473	-0.02%
2024/01/16	0	0.00	4	45.06	45.05	-4	478	-0.84%
2024/01/15	0.5	45.10	6	45.20	45.15	-5.5	484	-1.14%
2024/01/11	0	0.00	3	45.20	45.30	-3	508	-0.59%
2024/01/10	0	0.00	4	44.88	44.90	-4	506	-0.79%
2024/01/09	0	0.00	5	44.69	44.85	-5	508	-0.98%
2024/01/08	0	0.00	1	45.10	45.25	-1	512	-0.20%
2024/01/05	0	0.00	1	44.15	44.15	-1	505	-0.20%
2024/01/04	0	0.00	1	44.05	44.05	-1	509	-0.20%
2024/01/03	0	0.00	6	44.02	44.00	-6	508	-1.18%
2024/01/02	0	0.00	2	44.13	44.20	-2	508	-0.39%
2023/12/29	0	0.00	0	44.00	44.10	0	506	0.00%
2023/12/28	0	0.00	1	43.95	44.15	-1	513	-0.19%
2023/12/27	0	43.95	0	0.00	44.10	0	515	0.00%
2023/12/26	0	0.00	3	44.47	44.20	-3	517	-0.58%
2023/12/22	0	0.00	2	43.95	44.05	-2	515	-0.39%
2023/12/21	0	0.00	10	43.90	43.90	-10	519	-1.92%
2023/12/20	0	0.00	22.8	44.10	43.90	-22.8	520	-4.38%
2023/12/19	0	0.00	2	43.58	43.90	-2	515	-0.39%
2023/12/12	0	0.00	1	44.10	44.10	-1	521	-0.19%
2023/12/11	0	43.65	2.6	43.61	44.10	-2.6	524	-0.50%
2023/12/08	0	0.00	1	43.35	43.65	-1	537	-0.19%
2023/12/06	0	0.00	1	42.90	43.35	-1	538	-0.19%
2023/12/05	0.5	42.85	1	42.85	42.85	-0.5	538	-0.09%
2023/11/30	1	42.70	0	0.00	42.60	1	547	0.18%
2023/11/29	0	0.00	0.8	42.70	42.70	-0.8	550	-0.15%
2023/11/28	0.4	42.97	1.1	43.03	42.95	-0.8	551	-0.14%
2023/11/27	0	0.00	2	43.53	43.10	-2	551	-0.36%
2023/11/24	0	0.00	1	42.90	43.30	-1	551	-0.18%
2023/11/22	0.1	42.85	2	42.93	43.05	-1.9	555	-0.34%
2023/11/17	0	0.00	1	42.05	42.05	-1	562	-0.18%
2023/11/15	0.2	40.60	0	0.00	40.20	0.2	550	0.04%
2023/11/10	0	40.50	0	0.00	40.35	0	534	0.00%
2023/11/09	0.3	40.15	0.8	40.20	40.25	-0.5	535	-0.09%
2023/11/08	0.5	39.79	0	0.00	40.10	0.5	534	0.09%
2023/11/06	2	39.35	0	0.00	39.70	2	540	0.37%
2023/11/03	0.3	39.25	0	0.00	39.50	0.3	547	0.06%
2023/10/31	1.4	39.03	0	0.00	38.30	1.4	563	0.24%
2023/10/30	1.6	40.13	0.3	40.00	40.15	1.3	547	0.24%
2023/10/18	1.3	34.74	1.2	35.58	34.60	0.1	544	0.01%
2023/10/17	0.1	34.70	0	0.00	34.80	0.1	459	0.02%
2023/10/16	0	0.00	10.3	34.11	34.65	-10.3	453	-2.28%
2023/10/13	0	0.00	1	34.15	34.15	-1	443	-0.23%
2023/10/12	0	0.00	2	34.08	34.10	-2	441	-0.45%
2023/10/11	0	0.00	14	33.95	33.95	-14	434	-3.23%
2023/10/03	0	0.00	9	33.75	33.70	-9	414	-2.17%
2023/09/22	0.1	33.40	0	0.00	33.35	0.1	429	0.01%
2023/09/21	0	0.00	0.3	33.85	33.75	-0.3	425	-0.07%
2023/09/19	0	0.00	2	33.85	33.85	-2	425	-0.48%
2023/09/15	0	0.00	1	33.95	33.95	-1	433	-0.23%
2023/09/13	0	0.00	7	33.85	33.90	-7	437	-1.60%
2023/09/12	0	0.00	1	33.85	33.80	-1	442	-0.23%
2023/09/08	0	0.00	1	34.15	33.95	-1	448	-0.22%
2023/09/05	0	0.00	0.2	34.30	34.10	-0.2	448	-0.04%
2023/09/04	1	34.15	0	34.20	34.25	1	445	0.22%
2023/08/31	0	0.00	1	33.45	33.40	-1	440	-0.23%
2023/08/30	0	0.00	1	33.45	33.15	-1	446	-0.22%
2023/08/28	0	0.00	0	33.25	33.25	0	455	0.00%
2023/08/16	1	32.75	0	0.00	32.70	1	485	0.21%
2023/08/15	0	0.00	1	32.90	32.95	-1	484	-0.21%
2023/08/14	0	0.00	0	32.70	32.50	0	477	0.00%
2023/08/11	1	32.55	0	32.55	32.70	1	481	0.21%
2023/08/09	0.1	32.70	0	0.00	32.60	0.1	480	0.02%
2023/08/07	0	0.00	0	32.45	32.30	0	483	0.00%
2023/08/02	0	0.00	1	32.20	32.15	-1	493	-0.20%
2023/08/01	2	32.20	0	0.00	32.15	2	506	0.39%
2023/07/31	1	32.00	0	0.00	32.00	1	521	0.19%
2023/07/27	1	32.00	0	0.00	32.10	1	544	0.18%
2023/07/21	1	31.95	0	0.00	32.05	1	535	0.19%
2023/07/14	0	0.00	0	33.00	32.95	0	687	0.00%
2023/07/13	0	0.00	0	33.05	32.95	0	750	0.00%
2023/07/12	0	0.00	0	32.90	32.90	0	776	0.00%
2023/07/03	0	0.00	1	33.20	33.40	-1	900	-0.11%
2023/06/20	0	0.00	1	32.95	33.00	-1	978	-0.10%
2023/06/07	3	33.35	1	33.45	33.35	2	1,029	0.19%
2023/06/06	1	33.15	0	0.00	33.30	1	1,037	0.10%
2023/06/05	0	0.00	15	33.08	33.10	-15	1,047	-1.43%
2023/05/25	0	32.70	0	0.00	32.60	0	1,023	0.00%
2023/05/24	0	0.00	1	32.70	32.70	-1	1,024	-0.10%
2023/05/18	0	0.00	2	32.65	32.70	-2	1,007	-0.20%
2023/05/16	0	0.00	1.1	32.31	32.45	-1.1	997	-0.11%
2023/05/12	1	32.00	0	0.00	32.20	1	989	0.10%
2023/05/11	0	0.00	1	32.30	32.05	-1	984	-0.10%
2023/05/09	1	32.55	0.3	32.20	32.35	0.7	979	0.08%
2023/05/08	0	0.00	5	32.40	32.70	-5	972	-0.51%
2023/05/04	0.2	32.00	5	32.00	32.00	-4.8	946	-0.51%
2023/05/03	1	31.00	0	0.00	31.65	1	934	0.11%
2023/04/28	0	0.00	10	30.70	30.85	-10	902	-1.11%
2023/04/26	0.1	30.15	0	0.00	30.30	0.1	894	0.01%
2023/04/25	2	30.15	0	0.00	30.10	2	883	0.23%
2023/04/24	0.1	30.25	0	0.00	30.25	0.1	870	0.01%
2023/04/21	0.2	30.40	20	30.20	30.15	-19.8	858	-2.31%
2023/04/20	1	30.55	0	0.00	30.75	1	831	0.12%
2023/04/19	21	33.80	1.8	33.80	33.75	19.2	735	2.61%
2023/04/18	7.1	33.52	5	34.00	33.70	2.1	689	0.30%
2023/04/14	1	33.90	0	0.00	33.80	1	600	0.17%
2023/04/12	0	34.30	0	0.00	34.00	0	567	0.00%
2023/03/31	0	0.00	1	33.30	33.40	-1	460	-0.22%
2023/03/30	0	0.00	0.6	33.55	33.35	-0.6	453	-0.13%
2023/03/29	8	33.47	0	0.00	33.20	8	431	1.85%
2023/03/28	0	0.00	0.6	33.96	33.75	-0.6	396	-0.14%
2023/03/27	1	33.80	0.3	33.90	33.70	0.7	378	0.18%
2023/03/24	4	33.60	0.4	33.75	33.70	3.6	374	0.96%
2023/03/23	0	0.00	0.8	33.59	33.60	-0.8	370	-0.22%
2023/03/22	0	0.00	0.2	33.55	33.50	-0.2	366	-0.05%
2023/03/20	0	0.00	0.4	33.40	33.40	-0.4	359	-0.11%
2023/03/16	0	0.00	0.7	33.29	33.05	-0.7	350	-0.20%
2023/03/13	1	32.70	0	0.00	32.95	1	318	0.31%
2023/03/10	0	33.35	0	0.00	33.20	0	302	0.00%
2023/03/09	1	33.35	0	0.00	33.25	1	295	0.34%
2023/03/08	0.1	33.00	0	0.00	33.25	0.1	282	0.02%
2023/03/07	0	32.55	0	0.00	32.65	0	261	0.00%
2023/03/06	0	0.00	0.3	32.45	32.40	-0.3	260	-0.11%
2023/03/03	0	0.00	0.1	32.20	32.35	-0.1	254	-0.04%
2023/02/22	0.1	31.17	0	0.00	31.25	0.1	228	0.04%
2023/02/21	0.3	31.28	0	0.00	31.25	0.3	226	0.12%
2023/02/20	0	31.25	0	31.30	31.25	0	231	0.00%
2023/02/17	0	0.00	15	31.12	31.20	-15	235	-6.36%
2023/02/10	0.1	30.90	0	0.00	30.85	0.1	255	0.03%
2023/02/08	0.2	31.13	0	0.00	31.35	0.2	250	0.08%
2023/02/03	0.4	30.78	0	0.00	30.65	0.4	247	0.16%
2023/02/02	0.1	30.95	0	0.00	30.80	0.1	247	0.04%
2023/02/01	0	0.00	2	30.70	30.80	-2	245	-0.82%
2023/01/30	0.1	30.35	0	0.00	30.15	0.1	242	0.04%
2023/01/17	0.1	30.20	0	0.00	30.05	0.1	242	0.04%
2023/01/16	0.1	30.20	0	0.00	30.10	0.1	245	0.04%
2023/01/11	0	0.00	2	30.05	30.00	-2	297	-0.67%
2022/12/28	1	29.60	0	0.00	29.60	1	315	0.32%
2022/12/23	0.1	29.60	0	0.00	29.70	0.1	327	0.03%
2022/12/13	0.1	29.55	0	0.00	29.65	0.1	361	0.02%
2022/11/25	1	30.20	0	0.00	30.25	1	404	0.25%
2022/11/11	1	29.45	0	0.00	29.50	1	389	0.26%
2022/10/25	0.1	29.70	0	0.00	29.80	0.1	388	0.01%
2022/10/19	1	30.00	0	0.00	30.45	1	341	0.29%
2022/10/13	0.1	30.15	0	0.00	30.20	0.1	321	0.02%
2022/10/11	0.1	30.45	0	0.00	30.30	0.1	315	0.03%
2022/09/28	2	30.80	0	0.00	30.80	2	314	0.64%
2022/09/23	0.2	31.95	0	0.00	31.85	0.2	310	0.05%
2022/09/12	0	0.00	3	31.90	31.90	-3	335	-0.90%
2022/09/08	0	0.00	1	31.85	31.90	-1	329	-0.30%
2022/09/06	0	0.00	1	30.90	30.85	-1	311	-0.32%
2022/09/01	0.2	30.70	0	0.00	30.60	0.2	323	0.06%
2022/08/31	0	0.00	3	30.70	30.80	-3	324	-0.92%
2022/08/30	0	0.00	1	30.65	30.75	-1	327	-0.31%
2022/08/29	1	30.50	0	0.00	30.40	1	327	0.31%
2022/08/23	0	30.35	0	0.00	30.20	0	328	0.00%
2022/08/12	1	30.20	0	0.00	30.05	1	328	0.31%
2022/08/08	1	29.80	0	0.00	30.00	1	351	0.28%
2022/07/15	1	29.85	0	0.00	29.85	1	422	0.24%
2022/06/29	0.3	29.70	0	0.00	29.70	0.3	653	0.05%
2022/06/23	1.1	29.62	0	0.00	29.65	1.1	756	0.15%
2022/06/20	0.1	29.85	0	0.00	29.70	0.1	795	0.01%
2022/06/14	0	0.00	1	30.75	30.75	-1	807	-0.12%
2022/06/13	0.4	31.15	0	0.00	30.85	0.4	807	0.05%
2022/06/09	0	0.00	1	31.35	31.30	-1	822	-0.12%
2022/05/19	0	0.00	3	31.30	31.25	-3	926	-0.32%
2022/05/13	0	0.00	1	30.75	30.80	-1	910	-0.11%
2022/05/12	0	30.75	0	0.00	30.10	0	907	0.00%
2022/05/10	0	0.00	1	30.80	31.25	-1	898	-0.11%
2022/05/09	0	31.40	0	0.00	31.00	0	898	0.00%
2022/05/03	0.1	31.05	2	31.10	31.25	-1.9	904	-0.21%
2022/04/27	1	31.00	0	0.00	31.05	1	918	0.11%
2022/04/25	1	31.50	0	0.00	31.35	1	914	0.11%
2022/04/21	0	31.60	0	0.00	31.60	0	904	0.00%
2022/04/18	1	30.95	7	30.85	31.00	-6	908	-0.66%
2022/04/13	0	31.35	0	0.00	31.40	0	938	0.00%
2022/04/12	1	31.05	4	30.96	31.15	-3	936	-0.32%
2022/04/08	4	31.90	0	0.00	32.00	4	915	0.44%
2022/04/07	13.5	34.70	3	34.75	34.55	10.5	854	1.23%
2022/04/06	2	34.85	0	0.00	34.90	2	802	0.25%
2022/04/01	3	35.15	0	0.00	35.15	3	765	0.39%
2022/03/31	2	35.08	0	0.00	35.05	2	747	0.27%
2022/03/30	0.1	35.23	0	0.00	35.00	0.1	737	0.01%
2022/03/29	2	35.68	0	0.00	35.30	2	703	0.28%
2022/03/25	0	35.75	0.5	35.55	35.95	-0.5	645	-0.07%
2022/03/24	0	0.00	0.5	35.35	35.30	-0.5	618	-0.08%
2022/03/21	0	35.05	0	0.00	34.75	0	594	0.00%
2022/03/11	0	34.35	0	0.00	34.30	0	548	0.00%
2022/03/10	0	34.15	0	0.00	33.90	0	531	0.00%
2022/03/07	0.3	32.77	0	0.00	32.75	0.3	486	0.05%
2022/03/04	1	33.30	0	0.00	33.20	1	479	0.21%
2022/03/03	10	33.36	0	0.00	33.40	10	488	2.05%
2022/03/02	1	33.05	0	0.00	33.20	1	489	0.20%
2022/03/01	0.1	33.20	0	0.00	33.10	0.1	491	0.02%
2022/02/25	1.1	32.96	0	0.00	32.95	1.1	491	0.22%
2022/02/24	0.2	33.13	0	0.00	32.80	0.2	495	0.04%
2022/02/23	0.1	33.35	2	33.30	33.25	-1.9	490	-0.38%
2022/02/18	0.1	33.40	0	0.00	33.40	0.1	507	0.01%
2022/02/17	0.1	33.55	0	0.00	33.40	0.1	522	0.01%
2022/02/16	0.1	33.50	0	0.00	33.50	0.1	527	0.01%
2022/02/14	0.1	33.20	2	33.18	33.20	-1.9	563	-0.33%
2022/02/11	0	0.00	1	33.45	33.45	-1	573	-0.17%
2022/02/07	0	0.00	6	33.30	33.45	-6	586	-1.02%
2022/01/05	2	33.10	1	33.15	33.15	1	536	0.19%
2021/12/30	3	32.75	0	0.00	32.75	3	518	0.58%
2021/12/27	1	32.25	0	0.00	32.25	1	508	0.20%
2021/12/22	0	32.10	0	0.00	32.20	0	517	0.00%
2021/12/16	2	31.95	0	0.00	31.95	2	519	0.38%
2021/12/15	0.1	32.10	0	0.00	32.00	0.1	529	0.02%
2021/12/06	0.2	32.12	0	0.00	32.00	0.2	531	0.03%
2021/12/02	0	0.00	0.5	32.45	32.30	-0.5	535	-0.09%
2021/12/01	0.1	31.80	0.5	31.95	31.95	-0.4	525	-0.08%
2021/11/30	0.1	31.55	0	0.00	31.65	0.1	527	0.02%
2021/11/26	0	0.00	3	31.40	31.40	-3	525	-0.57%
2021/11/24	0.1	32.15	0	0.00	32.10	0.1	529	0.02%
2021/11/18	2	32.40	0	0.00	32.45	2	521	0.38%
2021/11/16	0	0.00	0.4	32.15	32.50	-0.4	520	-0.07%
2021/11/15	0.1	31.95	0	0.00	32.00	0.1	511	0.02%
2021/11/12	0.1	32.24	0	0.00	32.20	0.1	511	0.02%
2021/11/11	5	32.40	0	0.00	32.40	5	500	1.00%
2021/11/05	0.1	30.75	0	0.00	31.05	0.1	471	0.02%
2021/11/04	0.1	31.10	0	0.00	31.00	0.1	473	0.02%
2021/11/03	0.4	30.86	0	0.00	30.95	0.4	476	0.08%
2021/11/02	1	30.45	0	0.00	30.35	1	469	0.21%
2021/10/26	1	30.30	10	30.28	30.40	-9	491	-1.83%
2021/10/20	1	29.95	0	0.00	30.00	1	498	0.20%
2021/10/06	3	29.13	0	0.00	29.05	3	723	0.41%
2021/10/01	0	0.00	1	29.55	29.55	-1	1,005	-0.10%
2021/09/29	0.2	29.78	0	0.00	29.70	0.2	1,065	0.02%
2021/09/27	1	29.90	0	0.00	29.90	1	1,106	0.09%
2021/09/23	0.2	30.20	0	0.00	29.95	0.2	1,153	0.02%
2021/09/22	2	29.80	1	29.80	29.90	1	1,182	0.08%
2021/09/16	0.1	30.20	0	0.00	30.15	0.1	1,207	0.01%
2021/09/10	0.1	30.50	0	0.00	30.45	0.1	1,234	0.01%
2021/09/09	0.1	30.40	0	0.00	30.40	0.1	1,245	0.01%
2021/09/08	1	30.35	0	0.00	30.15	1	1,247	0.08%
2021/09/06	0	0.00	1	30.45	30.50	-1	1,259	-0.08%
2021/09/03	0.3	30.50	0	0.00	30.60	0.3	1,266	0.02%
2021/09/02	0.2	30.40	0	0.00	30.35	0.2	1,278	0.01%
2021/08/31	0.3	30.00	0	0.00	30.30	0.3	1,287	0.02%
2021/08/16	2	30.05	0	0.00	29.80	2	1,384	0.14%
2021/07/20	1	29.10	0	0.00	29.50	1	2,115	0.05%
2021/07/14	2	30.40	1	30.00	29.90	1	2,288	0.04%
2021/07/13	3	30.87	0	0.00	30.70	3	2,312	0.13%
2021/07/12	0	0.00	3	31.40	31.55	-3	2,291	-0.13%
2021/07/09	3	34.80	1	35.00	34.80	2	2,180	0.09%
2021/07/08	1	34.70	0	0.00	34.70	1	2,113	0.05%
2021/07/07	3	34.38	0	0.00	34.35	3	2,114	0.14%
2021/07/06	2	34.73	0	0.00	34.75	2	2,109	0.09%
2021/07/02	0	0.00	1	34.75	34.75	-1	2,152	-0.05%
2021/06/21	0.1	33.40	0	0.00	33.40	0.1	2,431	0.00%
2021/06/18	0.1	33.75	0	0.00	33.70	0.1	2,478	0.00%
2021/06/16	3	33.60	0	0.00	33.65	3	2,612	0.11%
2021/06/10	0	0.00	0	33.85	33.90	0	3,079	0.00%
2021/06/07	0	0.00	1	33.65	33.85	-1	3,089	-0.03%
2021/06/04	0	0.00	2	33.30	33.30	-2	3,073	-0.07%
2021/05/31	10.2	33.33	0	0.00	33.30	10.2	3,089	0.33%
2021/05/28	0.1	33.40	0	0.00	33.30	0.1	3,090	0.00%
2021/05/25	0	33.50	0	0.00	33.25	0	3,086	0.00%
2021/05/24	0	0.00	1	32.95	33.05	-1	3,087	-0.03%
2021/05/18	0	0.00	5	31.80	32.40	-5	3,071	-0.16%
2021/05/17	3	30.93	0	0.00	30.90	3	3,053	0.10%
2021/05/13	2	33.15	0	0.00	32.70	2	2,954	0.07%
2021/05/12	10	32.35	0	0.00	33.10	10	2,906	0.34%
2021/05/11	8	35.40	0	0.00	34.70	8	2,817	0.28%
2021/05/10	1	36.45	0	0.00	36.35	1	2,772	0.04%
2021/05/06	4	35.10	0	0.00	34.85	4	2,743	0.15%
2021/05/04	0	0.00	5	34.90	34.10	-5	2,700	-0.19%
2021/04/29	0	0.00	4.2	36.78	36.75	-4.2	2,604	-0.16%
2021/04/28	0	0.00	1	36.95	37.15	-1	2,613	-0.04%
2021/04/26	1	36.75	2	36.68	36.70	-1	2,572	-0.04%
2021/04/23	1	35.05	0	0.00	35.55	1	2,520	0.04%
2021/04/22	0	0.00	1	35.80	35.75	-1	2,501	-0.04%
2021/04/21	2	36.23	7	36.39	36.45	-5	2,419	-0.21%
2021/04/19	0	0.00	1	35.80	35.15	-1	2,328	-0.04%
2021/04/16	0	0.00	1	34.10	34.45	-1	2,276	-0.04%
2021/04/14	3	33.80	0	0.00	33.90	3	2,228	0.13%
2021/04/12	6	33.66	0.1	33.75	33.70	5.9	2,187	0.27%
2021/04/09	0	0.00	10	33.60	33.60	-10	2,180	-0.46%
2021/04/07	1	34.45	4	33.95	34.05	-3	2,138	-0.14%
2021/04/06	1.3	34.38	0	0.00	34.40	1.3	2,103	0.06%
2021/04/01	14	32.74	0	0.00	32.85	14	2,021	0.69%
2021/03/29	1	31.80	0	0.00	31.80	1	1,929	0.05%
2021/03/26	0	0.00	45	31.60	31.60	-45	1,914	-2.35%
2021/03/24	25	31.70	1	31.70	31.70	24	1,854	1.29%
2021/03/18	0	0.00	2	30.75	30.80	-2	1,680	-0.12%
2021/03/17	30	30.74	2	30.75	30.80	28	1,604	1.74%
2021/03/16	0	0.00	2	29.60	29.60	-2	1,300	-0.15%
2021/03/10	0	0.00	2	26.70	26.60	-2	1,308	-0.15%
2021/03/08	0	0.00	1	26.80	26.75	-1	1,336	-0.07%
2021/03/03	2	26.38	0	0.00	26.45	2	1,374	0.15%
2021/03/02	0	0.00	1	26.35	26.25	-1	1,396	-0.07%
2021/02/23	0	0.00	1	26.20	26.20	-1	1,468	-0.07%
2021/02/19	5	25.80	0	0.00	25.80	5	1,485	0.34%
2021/02/05	0	0.00	2	25.00	25.05	-2	1,772	-0.11%
2021/02/01	1	24.55	0	0.00	24.80	1	1,857	0.05%
2021/01/28	0.3	25.05	0	0.00	24.95	0.3	1,867	0.02%
2021/01/25	0	0.00	5	25.05	25.20	-5	1,923	-0.26%
2021/01/22	1.2	25.25	0	0.00	25.20	1.2	1,955	0.06%
2021/01/15	0	0.00	5	27.00	26.40	-5	2,151	-0.23%
2021/01/14	0.3	26.80	70	26.80	26.85	-69.7	2,214	-3.15%
2021/01/12	0	0.00	1	27.00	26.90	-1	2,256	-0.04%
2021/01/06	1	26.70	3	27.25	26.90	-2	2,286	-0.09%
2020/12/31	2	26.90	0	0.00	26.95	2	2,258	0.09%
2020/12/23	0.3	26.20	0	0.00	26.30	0.3	2,213	0.02%
2020/12/22	1	26.30	0	0.00	26.20	1	2,240	0.04%
2020/12/18	0.2	26.60	0	0.00	26.70	0.2	2,291	0.01%
2020/12/10	0	0.00	30	26.10	26.20	-30	2,363	-1.27%
2020/12/09	0.1	26.20	20	26.20	26.20	-19.9	2,359	-0.84%
2020/12/08	1	26.50	0	0.00	26.50	1	2,350	0.04%
2020/12/04	0	0.00	2	26.70	26.60	-2	2,404	-0.08%
2020/11/30	1	26.90	0	0.00	26.85	1	2,451	0.04%
2020/11/27	2	26.80	0	0.00	26.80	2	2,439	0.08%
2020/11/26	0	0.00	2	26.65	26.85	-2	2,447	-0.08%
2020/11/25	0	0.00	20	26.35	26.40	-20	2,440	-0.82%
2020/11/23	1	26.45	0	0.00	26.45	1	2,500	0.04%
2020/11/18	0	0.00	1	26.85	26.95	-1	2,710	-0.04%
2020/11/16	0	0.00	2	26.65	26.65	-2	2,816	-0.07%
2020/11/13	0	0.00	13	27.02	27.15	-13	2,793	-0.47%
2020/11/12	1	28.65	1	28.65	28.70	0	2,642	0.00%
2020/11/10	0	0.00	5	28.20	28.20	-5	2,804	-0.18%
2020/11/04	0	0.00	2	27.53	27.75	-2	2,961	-0.07%
2020/10/30	5	27.20	0	0.00	27.15	5	2,945	0.17%
2020/10/29	1	27.05	2	26.95	27.15	-1	2,928	-0.03%
2020/10/28	0	0.00	2	27.15	27.05	-2	2,898	-0.07%
2020/10/26	2	27.30	14	27.33	27.30	-12	2,912	-0.41%
2020/10/23	12	26.35	15	26.33	26.55	-3	2,848	-0.11%
2020/10/22	0	0.00	40	26.00	26.00	-40	2,846	-1.41%
2020/10/19	0	0.00	2	25.10	25.30	-2	2,806	-0.07%
2020/10/14	2	24.75	0	0.00	24.70	2	2,794	0.07%
2020/10/08	20	24.80	0	0.00	24.90	20	2,785	0.72%
2020/10/07	10	24.80	0	0.00	24.85	10	2,782	0.36%
2020/10/06	2	24.75	0	0.00	24.70	2	2,790	0.07%
2020/09/25	0	0.00	5	24.05	24.10	-5	2,923	-0.17%
2020/09/21	30	25.35	27	25.26	25.45	3	2,916	0.10%
2020/09/18	20	24.85	0	0.00	24.85	20	2,842	0.70%
2020/09/14	10.6	24.99	0	0.00	24.70	10.6	2,824	0.38%
2020/09/11	0	0.00	153	24.98	24.80	-153	2,811	-5.44%	大賣/鉅額交易
2020/09/10	0.6	25.25	0	0.00	25.15	0.6	2,788	0.02%
2020/09/09	0	0.00	13	24.81	25.20	-13	2,779	-0.47%
2020/09/07	0	0.00	2	24.95	25.00	-2	2,726	-0.07%
2020/09/04	0	0.00	2	24.20	24.30	-2	2,702	-0.07%
2020/09/02	5	24.40	0	0.00	24.50	5	2,753	0.18%
2020/09/01	5	24.43	0	0.00	24.40	5	2,815	0.18%
2020/08/28	1	24.70	11	24.50	24.70	-10	2,767	-0.36%
2020/08/27	4	24.88	3	25.17	24.65	1	2,748	0.04%
2020/08/26	5	25.55	5	25.72	25.25	0	2,659	0.00%
2020/08/25	1	25.60	13	25.54	25.80	-12	2,577	-0.47%
2020/08/24	1	24.70	1	24.60	24.70	0	2,415	0.00%
2020/08/21	2	24.65	7	24.70	24.70	-5	2,392	-0.21%
2020/08/20	10	24.36	11	24.10	24.20	-1	2,360	-0.04%
2020/08/19	2	24.90	1	25.20	24.80	1	2,242	0.04%
2020/08/18	2	25.25	0	0.00	25.15	2	2,183	0.09%
2020/08/17	2	25.50	8	25.46	25.45	-6	2,137	-0.28%
2020/08/14	0	0.00	18	24.67	24.70	-18	2,029	-0.89%
2020/08/12	5	23.95	0	0.00	23.95	5	1,894	0.26%
2020/08/11	0	0.00	3	23.80	23.90	-3	1,873	-0.16%
2020/08/10	11	24.17	5	24.20	24.05	6	1,819	0.33%
2020/08/07	1	23.05	6	23.19	23.20	-5	1,716	-0.29%
2020/08/06	0	0.00	1	22.80	22.85	-1	1,682	-0.06%
2020/07/30	7	22.07	4	22.00	22.10	3	1,651	0.18%
2020/07/29	1	23.20	0	0.00	23.30	1	1,570	0.06%
2020/07/28	110	23.38	10	23.55	23.20	100	1,517	6.59%	大買/
2020/07/27	25	23.15	3	23.23	23.45	22	1,466	1.50%
2020/07/23	0	0.00	20	23.50	23.55	-20	1,387	-1.44%
2020/07/22	20	23.60	5	23.55	23.60	15	1,382	1.08%
2020/07/20	5	23.55	0	0.00	23.55	5	1,341	0.37%
2020/07/17	0	0.00	1	23.40	23.40	-1	1,321	-0.08%
2020/07/15	1	23.35	0	0.00	23.35	1	1,327	0.08%
2020/07/14	3	23.40	0	0.00	23.40	3	1,332	0.23%
2020/07/13	30	23.50	15	23.45	23.45	15	1,328	1.13%
2020/07/10	17	23.40	110	23.36	23.35	-93	1,332	-6.98%	大賣/
2020/07/09	20	23.55	20	23.50	23.60	0	1,323	0.00%
2020/07/07	31	23.60	0	0.00	23.55	31	1,305	2.38%
2020/07/06	64	23.24	0	0.00	23.55	64	1,274	5.02%
2020/07/03	20	23.19	0	0.00	23.00	20	1,211	1.65%
2020/06/30	5	22.55	0	0.00	22.60	5	1,111	0.45%
2020/06/24	17	22.51	0	0.00	22.45	17	1,115	1.52%
2020/06/23	5	22.45	1	22.45	22.55	4	1,128	0.35%
2020/06/22	35	22.63	0	0.00	22.60	35	1,136	3.08%
2020/06/19	0	0.00	2	22.65	22.65	-2	1,166	-0.17%
2020/06/15	0	0.00	5	22.55	22.55	-5	1,289	-0.39%
2020/06/11	2	22.60	3	22.72	22.40	-1	1,324	-0.08%
2020/06/10	3	22.80	1	22.75	22.85	2	1,314	0.15%
2020/06/08	2	22.60	0	0.00	22.55	2	1,372	0.15%
2020/06/05	0	0.00	8	22.00	22.10	-8	1,317	-0.61%
2020/06/02	0	0.00	0.1	22.00	21.95	-0.1	1,408	0.00%
2020/06/01	0	0.00	1	21.95	21.90	-1	1,421	-0.07%
2020/05/27	0	0.00	2.1	21.70	21.70	-2.1	1,492	-0.14%
2020/05/25	1	21.55	0	21.60	21.60	1	1,572	0.06%
2020/05/08	1	21.55	0	0.00	21.60	1	1,838	0.05%
2020/04/29	0	0.00	3	21.25	21.30	-3	1,852	-0.16%
2020/04/28	1	21.05	1	21.00	21.15	0	1,858	0.00%
2020/04/27	0	0.00	45	20.95	21.00	-45	1,903	-2.36%
2020/04/23	1	20.70	0	0.00	20.70	1	1,910	0.05%
2020/04/16	1	20.75	0	0.00	20.75	1	1,917	0.05%
2020/04/15	1	20.75	5	20.86	20.90	-4	1,910	-0.21%
2020/04/14	0	0.00	3	20.60	20.65	-3	1,897	-0.16%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/10	45	20.30	0	0.00	20.35	45	1,885	2.39%
2020/03/31	5	19.60	0	0.00	19.50	5	1,859	0.27%
2020/03/27	1	19.55	1	19.80	19.55	0	1,838	0.00%
2020/03/26	0	0.00	1	19.50	19.50	-1	1,828	-0.05%
2020/03/24	0	0.00	17	18.90	18.80	-17	1,815	-0.94%
2020/03/20	7	18.59	0	0.00	18.75	7	1,765	0.40%
2020/03/18	1	19.50	22	19.45	19.15	-21	1,659	-1.27%
2020/03/17	2	19.40	12	19.60	19.40	-10	1,632	-0.61%
2020/03/16	5	20.10	0	0.00	19.95	5	1,586	0.32%
2020/03/13	1	20.00	0	0.00	20.50	1	1,551	0.06%
2020/03/09	0	0.00	2	22.05	21.80	-2	1,326	-0.15%
2020/03/04	5	22.40	0	0.00	22.40	5	1,292	0.39%
2020/03/03	0	0.00	1	22.60	22.55	-1	1,295	-0.08%
2020/02/27	1	22.45	1	22.25	22.10	0	1,229	0.00%
2020/02/24	2	22.63	0.1	22.70	22.65	1.9	1,148	0.17%
2020/02/20	0	0.00	2	22.40	22.40	-2	1,106	-0.18%
2020/02/19	2	22.13	0	0.00	22.20	2	1,073	0.19%
2020/02/18	5	21.85	0	0.00	21.80	5	1,013	0.49%
2020/02/14	5	21.45	0	0.00	21.50	5	972	0.51%
2020/02/12	5.1	21.35	0	0.00	21.35	5.1	980	0.52%
2020/02/04	2	21.20	0	0.00	21.25	2	963	0.21%
2020/02/03	1	21.00	0	0.00	21.15	1	947	0.11%
2020/01/31	0	0.00	7	21.35	21.35	-7	925	-0.76%
2020/01/30	21	21.30	1	21.30	21.15	20	913	2.19%
2020/01/20	1	21.80	0	0.00	21.85	1	866	0.12%
2020/01/16	1	21.80	0	0.00	21.85	1	850	0.12%
2020/01/07	1	21.20	0	0.00	21.25	1	810	0.12%
2020/01/03	3	21.35	0	0.00	21.35	3	811	0.37%
2019/12/30	1	21.10	0	0.00	21.05	1	782	0.13%
2019/12/23	0	0.00	1	21.30	21.15	-1	816	-0.12%
2019/12/20	11	21.16	0	0.00	21.20	11	810	1.36%
2019/12/12	4	20.99	0	0.00	20.95	4	794	0.50%
2019/12/05	1	21.00	0.1	21.00	21.00	1	791	0.12%
2019/12/04	1	20.85	0	0.00	20.90	1	796	0.13%
2019/11/29	2	21.00	0	0.00	21.00	2	795	0.25%
2019/11/28	0	0.00	10	21.15	21.05	-10	782	-1.28%
2019/11/27	1	21.30	0	0.00	21.30	1	770	0.13%
2019/11/25	3	21.25	0	0.00	21.20	3	763	0.39%
2019/11/22	1	21.10	0	0.00	21.10	1	749	0.13%
2019/11/21	1	21.00	0	0.00	21.15	1	745	0.13%
2019/11/20	0	0.00	1	21.15	21.15	-1	731	-0.14%
2019/11/12	3	20.35	0	20.50	20.45	3	643	0.47%
2019/11/07	1	20.25	0	0.00	20.30	1	637	0.16%
2019/11/06	1	20.25	0	0.00	20.35	1	634	0.16%
2019/11/01	2	20.23	0	0.00	20.30	2	622	0.32%
2019/10/28	7	20.39	0	0.00	20.40	7	651	1.08%
2019/10/21	0	0.00	10	20.45	20.40	-10	735	-1.36%
2019/10/17	1	20.20	0	0.00	20.20	1	767	0.13%
2019/10/03	1	20.00	0	0.00	20.00	1	1,020	0.10%
2019/09/19	0	0.00	10	20.35	20.35	-10	1,151	-0.87%
2019/09/11	0	0.00	4	20.15	20.15	-4	1,303	-0.31%
2019/08/30	1	19.90	0	0.00	19.95	1	1,330	0.08%
2019/08/29	1	19.75	0	0.00	19.90	1	1,344	0.07%
2019/08/23	5	19.90	0	0.00	19.85	5	1,390	0.36%
2019/08/15	1	19.75	0	0.00	19.85	1	1,490	0.07%
2019/08/02	0	0.00	10	19.50	19.45	-10	1,512	-0.66%
2019/08/01	9	19.54	0	0.00	19.60	9	1,511	0.60%
2019/07/31	2	19.70	0	0.00	19.65	2	1,512	0.13%
2019/07/30	0	0.00	30	19.55	19.55	-30	1,511	-1.98%
2019/07/26	0	0.00	10	19.40	19.30	-10	1,506	-0.66%
2019/07/25	10	19.50	0	0.00	19.50	10	1,484	0.67%
2019/07/24	1	19.75	20	19.80	19.70	-19	1,454	-1.31%
2019/07/22	2	19.98	0	0.00	19.95	2	1,430	0.14%
2019/07/19	20	20.10	0	0.00	20.10	20	1,410	1.42%
2019/07/17	15	21.95	0	0.00	21.95	15	1,317	1.14%
2019/07/16	15	22.00	0	0.00	22.00	15	1,259	1.19%
2019/07/12	1	22.05	10	22.05	22.10	-9	1,238	-0.73%
2019/07/11	10	22.15	0	0.00	22.15	10	1,228	0.81%
2019/07/09	2	21.98	0	0.00	22.15	2	1,219	0.16%
2019/07/04	2	22.15	0	0.00	22.15	2	1,275	0.16%
2019/06/25	0	0.00	1	21.85	21.90	-1	1,331	-0.08%
2019/06/21	6	21.94	0	0.00	21.85	6	1,365	0.44%
2019/06/14	0	0.00	35	21.51	21.55	-35	1,437	-2.43%
2019/06/13	0	0.00	25	21.55	21.55	-25	1,445	-1.73%
2019/06/12	31	21.50	0	0.00	21.65	31	1,447	2.14%
2019/06/11	1	21.65	0	0.00	21.60	1	1,442	0.07%
2019/06/05	30	21.65	0	0.00	21.80	30	1,422	2.11%
2019/05/30	0	0.00	2	21.70	21.70	-2	1,392	-0.14%
2019/05/28	0	0.00	50	21.91	21.85	-50	1,359	-3.68%
2019/05/24	1	21.70	0	0.00	21.70	1	1,311	0.08%
2019/05/22	1	21.45	0	0.00	21.45	1	1,287	0.08%
2019/05/21	10	21.35	0	0.00	21.40	10	1,285	0.78%
2019/05/15	31	21.01	0	0.00	21.05	31	1,290	2.40%
2019/05/14	0	0.00	1	20.35	20.65	-1	1,288	-0.08%
2019/05/06	1	20.90	0	0.00	20.90	1	1,278	0.08%
2019/05/02	5	21.10	15	21.10	21.10	-10	1,268	-0.79%
2019/04/30	1	20.95	15	21.01	21.00	-14	1,267	-1.10%
2019/04/29	1	20.95	43	20.95	20.95	-42	1,266	-3.32%
2019/04/26	2	21.05	0	0.00	21.05	2	1,263	0.16%
2019/04/23	0	0.00	25	21.00	20.95	-25	1,260	-1.98%
2019/04/19	25	20.85	20	20.70	20.85	5	1,279	0.39%
2019/04/18	9	20.86	1	21.15	20.75	8	1,283	0.62%
2019/04/17	1	21.10	0	0.00	21.15	1	1,274	0.08%
2019/04/16	1	21.10	10	21.15	21.10	-9	1,267	-0.71%
2019/04/15	5	21.19	0	0.00	21.20	5	1,263	0.40%
2019/04/11	5	21.18	0	0.00	21.05	5	1,256	0.40%
2019/04/10	5	21.45	2	21.50	21.50	3	1,215	0.25%
2019/04/03	20	21.85	0	0.00	21.85	20	1,177	1.70%
2019/04/02	68	21.85	48	21.80	21.90	20	1,188	1.68%
2019/04/01	48	22.09	0	0.00	22.10	48	1,151	4.17%
2019/03/28	5	21.70	0	0.00	21.65	5	1,042	0.48%
2019/03/26	0	0.00	1	22.15	22.20	-1	980	-0.10%
2019/03/25	1	21.60	0	0.00	21.70	1	931	0.11%
2019/03/22	1	21.40	3	21.85	21.85	-2	905	-0.22%
2019/03/14	0	0.00	1	20.20	20.25	-1	747	-0.13%
2019/03/12	1	20.25	0	0.00	20.25	1	773	0.13%
2019/03/07	5	20.45	0	0.00	20.50	5	779	0.64%
2019/02/25	0	0.00	1	20.20	20.25	-1	759	-0.13%
2019/01/15	10	19.75	0	0.00	19.75	10	862	1.16%
2019/01/14	0	0.00	1	19.75	19.70	-1	863	-0.12%
2019/01/09	0	0.00	1.7	19.97	20.00	-1.7	874	-0.19%
2018/12/28	0	0.00	1	19.60	19.60	-1	902	-0.11%
2018/12/27	1	19.60	0	0.00	19.65	1	910	0.11%
2018/12/26	0	0.00	1	19.35	19.30	-1	885	-0.11%
2018/12/25	2	19.35	0	0.00	19.50	2	876	0.23%
2018/12/19	1	19.05	0	0.00	19.15	1	875	0.11%
2018/12/18	2	19.08	0	0.00	19.05	2	887	0.23%
2018/12/03	9	19.50	0	0.00	19.70	9	894	1.01%
2018/11/21	20	19.30	4	19.30	19.35	16	907	1.76%
2018/11/01	11	18.55	0	0.00	18.60	11	939	1.17%
2018/10/24	2	18.75	0	0.00	18.75	2	918	0.22%
2018/10/23	1	18.85	0	0.00	18.85	1	914	0.11%
2018/10/11	1	19.70	0	0.00	19.65	1	904	0.11%
2018/09/19	1	21.00	0	0.00	21.05	1	1,072	0.09%
2018/08/13	2	21.50	0	0.00	21.50	2	1,930	0.10%
2018/08/10	0	0.00	1	22.00	22.00	-1	1,995	-0.05%
2018/08/09	1	22.30	0	0.00	22.20	1	2,082	0.05%
2018/07/25	0	0.00	1	22.15	22.20	-1	2,567	-0.04%
2018/07/18	5	21.75	0	0.00	21.75	5	2,886	0.17%
2018/07/16	5	22.10	0	0.00	22.00	5	2,983	0.17%
2018/07/09	1	21.00	50	20.90	21.00	-49	3,350	-1.46%
2018/07/05	0	0.00	1	23.25	23.00	-1	3,378	-0.03%
2018/07/04	1	23.30	0	0.00	23.25	1	3,417	0.03%
2018/06/28	50	23.20	0	0.00	22.95	50	3,592	1.39%
2018/06/27	0	0.00	15	22.80	22.80	-15	3,617	-0.41%
2018/06/25	1	23.35	1	24.15	23.35	0	3,610	0.00%
2018/06/22	1	24.30	0	0.00	24.30	1	3,586	0.03%
2018/06/14	0	0.00	16	25.11	25.10	-16	3,586	-0.45%
2018/06/08	0	0.00	27	26.33	26.30	-27	3,466	-0.78%
2018/06/07	0	0.00	5	27.10	26.65	-5	3,455	-0.14%
2018/06/06	0	0.00	5	26.60	26.60	-5	3,407	-0.15%
2018/06/05	1	26.95	2	26.60	26.55	-1	3,382	-0.03%
2018/06/04	0	0.00	1	26.80	26.80	-1	3,338	-0.03%
2018/05/28	0	0.00	1	26.20	25.65	-1	3,158	-0.03%
2018/05/25	0	0.00	10	26.45	26.05	-10	3,120	-0.32%
2018/05/24	1	26.25	1	26.55	26.60	0	3,071	0.00%
2018/05/22	4	25.64	1	26.35	25.25	3	2,915	0.10%
2018/05/21	0	0.00	1	26.70	26.40	-1	2,813	-0.04%
2018/05/18	0	0.00	1	26.55	26.60	-1	2,755	-0.04%
2018/05/17	1	26.05	2	26.05	26.30	-1	2,663	-0.04%
2018/05/15	1	25.35	13	25.05	25.35	-12	2,474	-0.48%
2018/05/14	1	24.00	1	24.45	24.45	0	2,349	0.00%
2018/05/11	1	23.15	0	0.00	23.45	1	2,279	0.04%
2018/05/10	1	24.05	30	24.05	24.05	-29	2,179	-1.33%
2018/05/09	1	24.55	0	0.00	24.60	1	2,129	0.05%
2018/05/03	0	0.00	3	23.80	24.00	-3	1,997	-0.15%
2018/05/02	50	23.80	2	23.65	24.10	48	1,975	2.43%
2018/04/30	30	23.80	0	0.00	23.65	30	1,937	1.55%
2018/04/27	1	23.90	1	23.85	23.80	0	1,911	0.00%
2018/04/26	1	24.05	1	24.70	23.80	0	1,866	0.00%
2018/04/25	4	23.83	1	24.00	24.30	3	1,790	0.17%
2018/04/24	11	24.35	1	24.10	24.20	10	1,711	0.58%
2018/04/20	4	23.31	3	23.48	23.70	1	1,519	0.07%
2018/04/18	1	23.80	3	23.40	23.55	-2	1,412	-0.14%
2018/04/17	1	23.50	0	0.00	23.45	1	1,359	0.07%
2018/04/16	40	24.20	45	23.59	23.75	-5	1,292	-0.39%
2018/04/13	5	23.31	1	23.35	23.20	4	1,176	0.34%
2018/04/12	13	22.35	10	22.75	22.75	3	1,014	0.30%
2018/04/11	0	0.00	3	21.80	21.95	-3	930	-0.32%
2018/04/10	13	22.57	0	0.00	22.55	13	853	1.52%
2018/04/09	13	22.05	18	22.50	22.45	-5	794	-0.63%
2018/04/03	0	0.00	2	21.15	21.65	-2	694	-0.29%
2018/03/30	1	20.60	30	20.52	20.60	-29	574	-5.05%
2018/03/26	2	19.95	0	0.00	20.00	2	477	0.42%
2018/03/21	5	19.80	5	19.75	19.80	0	404	0.00%
2018/03/16	1	18.75	0	0.00	18.70	1	328	0.30%
2018/03/05	0	0.00	1	18.25	18.05	-1	312	-0.32%
2018/02/09	1	17.55	0	0.00	17.70	1	321	0.31%
2018/02/07	0	0.00	1	18.00	17.85	-1	321	-0.31%
2018/02/06	2	17.95	4	17.56	17.55	-2	317	-0.63%
2018/01/18	0	0.00	1	18.60	18.65	-1	338	-0.30%
2018/01/10	0	0.00	1	18.30	18.35	-1	314	-0.32%
2018/01/09	2	18.25	0	0.00	18.30	2	314	0.64%