櫻花建 (2539)-富邦-桃園券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
74.9
漲跌
▼2.4
漲幅
-3.10%
成交量
1,743張
產業
上市營建類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	75.10	0	0.00	74.90	1	1,419	0.07%
2024/04/23	1	75.80	1	74.20	76.30	0	1,373	0.00%
2024/04/22	0	0.00	0.1	78.40	76.10	-0.1	1,349	-0.01%
2024/04/19	0	74.80	1.1	75.40	76.70	-1	1,296	-0.08%
2024/04/17	0	0.00	0.3	75.10	75.10	-0.3	1,243	-0.02%
2024/04/12	0	0.00	0.1	73.97	73.70	-0.1	1,209	-0.01%
2024/04/11	0	74.00	1	75.00	73.20	-1	1,201	-0.08%
2024/04/10	0	0.00	1	75.00	74.50	-1	1,182	-0.08%
2024/04/08	2	73.60	0	0.00	73.30	2	1,147	0.17%
2024/04/01	2	72.90	0.1	73.00	72.10	1.9	1,113	0.17%
2024/03/29	0	71.80	2	71.30	71.70	-2	1,105	-0.18%
2024/03/28	1.1	71.91	1	72.50	71.90	0.1	1,094	0.01%
2024/03/27	0	0.00	0.2	71.91	72.10	-0.2	1,094	-0.02%
2024/03/25	1	72.70	0.1	71.80	71.00	0.9	1,058	0.08%
2024/03/22	0	0.00	1	68.50	69.00	-1	1,027	-0.10%
2024/03/21	1	68.30	2.8	68.62	68.20	-1.8	1,010	-0.18%
2024/03/19	1	66.91	5	66.88	66.90	-4	1,004	-0.40%
2024/03/18	8.1	67.46	0	68.50	68.30	8.1	984	0.82%
2024/03/15	30	68.50	0.3	69.18	69.40	29.7	961	3.09%
2024/03/14	8.2	70.13	1	68.40	69.90	7.2	808	0.89%
2024/03/13	2.7	67.64	4.1	67.98	68.80	-1.4	760	-0.19%
2024/03/12	3.1	66.95	4.5	66.11	65.80	-1.4	728	-0.19%
2024/03/11	1	61.80	0	0.00	61.90	1	682	0.15%
2024/03/08	2.1	62.08	0	0.00	61.50	2.1	674	0.31%
2024/03/07	0	0.00	0.1	63.70	63.40	-0.1	654	-0.02%
2024/03/06	0	0.00	1	63.98	63.70	-1	647	-0.16%
2024/03/05	0	0.00	1.5	63.09	63.60	-1.5	636	-0.23%
2024/02/29	2.1	59.14	0.1	59.60	59.30	2.1	621	0.33%
2024/02/27	1	59.81	2.2	60.81	59.80	-1.2	603	-0.19%
2024/02/26	0.2	63.12	1.1	62.26	62.80	-0.9	588	-0.16%
2024/02/23	3.1	62.37	2.2	62.51	62.00	0.9	578	0.16%
2024/02/22	0.1	60.99	12	59.96	61.40	-11.9	555	-2.14%
2024/02/21	0.1	59.30	3.3	58.78	59.60	-3.2	536	-0.60%
2024/02/20	3.2	57.85	2.5	57.02	57.70	0.7	520	0.13%
2024/02/19	3	55.00	7.9	56.60	57.50	-4.9	506	-0.97%
2024/02/16	1.7	53.24	4.1	52.38	52.40	-2.4	454	-0.53%
2024/02/15	1	50.50	0	0.00	50.80	1	449	0.22%
2024/01/23	2	47.75	0	0.00	47.90	2	448	0.45%
2024/01/19	1	47.60	0	0.00	47.80	1	448	0.22%
2024/01/12	0	0.00	4	48.50	48.15	-4	442	-0.90%
2024/01/11	1	48.45	0	0.00	48.35	1	441	0.23%
2024/01/08	11	48.02	0	0.00	47.95	11	427	2.58%
2024/01/05	0	0.00	2	48.20	47.95	-2	418	-0.48%
2024/01/04	0.1	48.10	0	0.00	47.70	0.1	416	0.03%
2024/01/02	0.1	48.45	0	0.00	48.20	0.1	414	0.01%
2023/12/29	1.1	48.41	0	0.00	48.40	1.1	414	0.26%
2023/12/28	0.1	48.50	0	0.00	48.60	0.1	420	0.01%
2023/12/27	0.1	48.56	0	0.00	48.45	0.1	422	0.01%
2023/12/26	1	48.65	5	48.58	48.35	-4	426	-0.94%
2023/12/25	1	46.95	0	0.00	47.80	1	424	0.24%
2023/12/22	1.1	47.29	2	47.10	47.35	-0.9	425	-0.22%
2023/12/21	0.1	48.90	0	0.00	47.95	0.1	419	0.01%
2023/12/20	2.1	48.60	0	0.00	48.45	2.1	413	0.50%
2023/12/19	0.1	48.90	0	0.00	48.90	0.1	407	0.02%
2023/12/18	0.1	49.40	0	0.00	49.00	0.1	409	0.02%
2023/12/13	1.1	49.13	1	49.15	49.10	0.1	416	0.03%
2023/12/12	0.1	49.45	0	0.00	49.80	0.1	418	0.01%
2023/12/11	0.2	49.80	0	0.00	49.60	0.2	413	0.05%
2023/12/07	0.1	49.70	0	0.00	49.80	0.1	413	0.02%
2023/12/06	0.2	49.86	0	0.00	49.80	0.2	417	0.04%
2023/12/04	0.6	48.90	0	0.00	49.10	0.6	409	0.14%
2023/12/01	0.1	48.85	0	0.00	49.10	0.1	412	0.01%
2023/11/29	2	48.80	0	0.00	48.80	2	413	0.48%
2023/11/28	0.1	49.55	0.2	49.70	49.90	-0.1	398	-0.04%
2023/11/27	0.1	48.98	0	0.00	48.70	0.1	391	0.03%
2023/11/24	0.1	49.80	0	0.00	49.85	0.1	384	0.01%
2023/11/22	0.2	49.66	1	49.60	49.70	-0.8	376	-0.22%
2023/11/21	0.1	49.40	0	0.00	49.90	0.1	371	0.02%
2023/11/20	0.1	48.45	0	0.00	48.90	0.1	404	0.03%
2023/11/17	0	0.00	1	47.60	47.95	-1	419	-0.24%
2023/11/09	0	0.00	1	45.35	45.00	-1	424	-0.24%
2023/11/06	1	44.70	0	0.00	44.70	1	435	0.23%
2023/11/03	0	44.00	0	0.00	44.05	0	438	0.01%
2023/11/02	0	0.00	1	43.70	43.60	-1	437	-0.23%
2023/10/31	0.5	43.60	0	0.00	43.50	0.5	441	0.11%
2023/10/13	0	0.00	0.2	42.50	42.40	-0.2	489	-0.04%
2023/10/11	10	42.10	1	42.20	42.35	9	505	1.78%
2023/10/02	0	0.00	1.3	41.70	41.60	-1.3	522	-0.25%
2023/09/27	1	41.05	0	0.00	41.00	1	522	0.19%
2023/09/26	1.9	41.99	0	0.00	41.70	1.9	519	0.36%
2023/09/25	5	41.87	0	0.00	41.80	5	525	0.95%
2023/09/22	22	42.98	0	0.00	42.20	22	526	4.18%
2023/09/21	23	43.04	0	0.00	43.25	23	525	4.38%
2023/09/12	0	0.00	1	40.30	40.30	-1	525	-0.19%
2023/09/11	0	0.00	0.5	40.61	40.00	-0.5	542	-0.10%
2023/09/08	0	0.00	0.3	40.25	40.00	-0.3	548	-0.06%
2023/09/06	1.1	40.92	0	0.00	40.40	1.1	564	0.19%
2023/08/31	0.1	40.35	0	0.00	39.75	0.1	565	0.01%
2023/08/25	0.7	41.30	0	0.00	40.40	0.7	587	0.12%
2023/08/24	2	41.28	0	0.00	40.40	2	583	0.34%
2023/08/22	1	46.05	21	46.04	46.70	-20	517	-3.86%
2023/08/18	0.2	45.20	0	0.00	45.50	0.2	499	0.04%
2023/08/17	0	0.00	1	45.00	45.15	-1	499	-0.20%
2023/08/16	1	45.30	0	0.00	45.10	1	496	0.20%
2023/08/15	2	46.50	1	45.90	46.35	1	490	0.20%
2023/08/14	0.1	46.70	20	47.21	45.55	-20	488	-4.08%
2023/08/11	1	47.70	0	0.00	47.60	1	477	0.21%
2023/08/02	20	48.67	0	0.00	48.60	20	472	4.23%
2023/08/01	20.4	48.46	0	0.00	49.35	20.4	466	4.38%
2023/07/27	1.1	47.00	26	46.96	47.40	-24.9	437	-5.68%
2023/07/26	1.3	46.59	0	0.00	46.55	1.3	439	0.29%
2023/07/19	21	44.79	1	44.75	44.75	20	421	4.74%
2023/07/18	5	44.63	0	0.00	44.60	5	421	1.19%
2023/07/17	0.1	46.05	0	0.00	45.35	0.1	418	0.02%
2023/07/13	1	44.90	0	0.00	44.65	1	403	0.25%
2023/06/29	1	41.55	0	0.00	41.70	1	390	0.26%
2023/06/28	1	41.30	0.2	42.54	41.30	0.8	386	0.20%
2023/06/20	1	40.10	0	0.00	40.20	1	384	0.26%
2023/06/16	1	40.30	0	0.00	41.40	1	369	0.27%
2023/06/15	0	0.00	2	41.55	40.70	-2	377	-0.53%
2023/06/14	2	42.55	5	42.37	42.55	-3	368	-0.82%
2023/06/08	0	0.00	0	40.00	39.70	0	401	-0.01%
2023/05/26	25	37.83	0	0.00	37.80	25	368	6.79%
2023/05/25	105	37.92	0	0.00	37.85	105	365	28.77%	大買/鉅額交易
2023/05/24	30	37.80	0	0.00	37.80	30	362	8.28%
2023/05/23	83	37.85	83.5	37.87	37.85	-0.5	363	-0.14%
2023/05/22	10	37.85	0	0.00	37.85	10	358	2.79%
2023/05/02	2	37.65	0	0.00	37.45	2	337	0.59%
2023/04/18	0	0.00	2	37.60	37.40	-2	337	-0.59%
2023/04/11	1	37.40	0	0.00	37.50	1	324	0.31%
2023/04/10	2	37.60	0	0.00	37.60	2	319	0.63%
2023/04/06	30	37.69	0	0.00	37.60	30	300	9.99%
2023/03/30	4	36.75	0	0.00	36.80	4	292	1.37%
2023/03/29	6	36.65	0	0.00	36.65	6	290	2.06%
2023/03/28	7	36.55	0	0.00	36.60	7	290	2.41%
2023/03/24	55	36.17	0.5	36.25	36.20	54.5	285	19.12%
2023/03/17	0	0.00	3.1	37.15	37.05	-3.1	267	-1.15%
2023/03/03	0	0.00	1	34.65	34.65	-1	246	-0.41%
2023/02/01	3	33.30	0	0.00	33.15	3	292	1.02%
2023/01/30	0	0.00	1	33.40	32.95	-1	300	-0.33%
2022/11/09	1	31.40	2	31.35	31.35	-1	345	-0.29%
2022/11/03	2	31.00	0	0.00	31.00	2	351	0.57%
2022/10/06	0.2	31.70	0	0.00	32.00	0.2	306	0.05%
2022/09/30	0	0.00	1	31.90	31.90	-1	288	-0.35%
2022/09/26	0	0.00	11	32.01	32.00	-11	278	-3.95%
2022/09/16	0	0.00	1	32.55	32.60	-1	279	-0.36%
2022/09/01	0	0.00	1	31.50	31.80	-1	263	-0.38%
2022/08/31	9	31.37	0	0.00	32.00	9	246	3.65%
2022/08/26	0	0.00	0.1	34.80	34.95	-0.1	197	-0.03%
2022/08/25	0	0.00	16.9	34.51	34.55	-16.9	192	-8.82%
2022/08/19	2	33.90	0	0.00	34.00	2	180	1.11%
2022/08/09	0	0.00	10	33.30	33.50	-10	162	-6.16%
2022/08/04	0	0.00	45	32.70	33.00	-45	162	-27.76%
2022/08/02	0	0.00	65	32.82	32.85	-65	160	-40.42%
2022/07/20	6	32.50	0	0.00	32.45	6	167	3.59%
2022/07/18	1	32.40	0	0.00	32.35	1	169	0.59%
2022/06/13	0.1	32.70	0	0.00	32.40	0.1	204	0.03%
2022/05/24	0	0.00	7	32.40	32.50	-7	261	-2.67%
2022/05/23	0	0.00	10	32.35	32.35	-10	270	-3.70%
2022/05/18	0	0.00	10	32.38	32.20	-10	296	-3.37%
2022/05/13	1	31.80	0	0.00	31.95	1	300	0.33%
2022/05/05	0	0.00	8	32.40	32.40	-8	310	-2.57%
2022/03/22	0	0.00	1	32.45	32.45	-1	377	-0.27%
2022/03/16	5	30.95	0	0.00	31.10	5	359	1.39%
2022/03/15	10	30.95	0	0.00	31.00	10	357	2.80%
2022/03/14	10	31.00	0	0.00	31.10	10	354	2.82%
2022/03/08	5	30.90	0	0.00	31.15	5	349	1.43%
2022/03/07	5	31.15	0	0.00	31.25	5	344	1.45%
2022/03/02	0	0.00	4	30.90	31.30	-4	333	-1.20%
2022/03/01	0	0.00	2	30.85	30.85	-2	323	-0.62%
2022/02/25	0	0.00	1	30.80	30.60	-1	317	-0.32%
2022/02/23	1	30.50	3	30.80	30.70	-2	304	-0.66%
2022/02/14	3	30.70	0	0.00	30.80	3	273	1.10%
2022/02/10	3	31.00	0	0.00	31.15	3	263	1.14%
2022/01/25	3	30.65	0	0.00	30.60	3	261	1.15%
2022/01/18	2	30.50	0	0.00	30.50	2	266	0.75%
2022/01/17	8	30.49	0	0.00	30.50	8	265	3.02%
2021/12/28	3	31.00	0	0.00	31.10	3	197	1.52%
2021/12/14	0	0.00	40	31.15	31.30	-40	277	-14.40%
2021/12/08	0	0.00	1	31.20	31.25	-1	296	-0.34%
2021/11/15	3	31.30	0	0.00	31.30	3	340	0.88%
2021/11/08	3	31.35	0	0.00	31.45	3	331	0.90%
2021/10/04	0	0.00	1	31.35	31.30	-1	304	-0.33%
2021/09/28	0	0.00	1	31.60	31.60	-1	284	-0.35%
2021/09/24	3	30.90	0	0.00	30.90	3	273	1.10%
2021/09/23	1	30.65	0	0.00	30.95	1	267	0.37%
2021/09/22	3	30.08	0	0.00	30.25	3	257	1.17%
2021/08/30	0	0.00	10	33.40	33.60	-10	178	-5.61%
2021/08/25	0	0.00	1	32.90	32.85	-1	168	-0.59%
2021/08/24	0	0.00	0.1	32.80	32.75	-0.1	162	-0.07%
2021/08/02	0	32.50	0	0.00	32.60	0	192	0.01%
2021/07/20	1	32.65	0	0.00	32.55	1	199	0.50%
2021/07/08	0	0.00	0.2	32.25	32.10	-0.2	204	-0.09%
2021/07/06	2	32.00	9	32.05	32.00	-7	208	-3.35%
2021/07/02	0	0.00	0.3	32.00	31.95	-0.3	218	-0.14%
2021/06/30	0.5	32.10	0	0.00	32.00	0.5	224	0.22%
2021/06/21	5	31.50	0	0.00	31.50	5	243	2.05%
2021/05/17	9	31.00	0	0.00	31.05	9	314	2.86%
2021/05/06	0	0.00	2	31.75	31.75	-2	282	-0.71%
2021/04/26	0	0.00	2	32.45	32.50	-2	273	-0.73%
2021/04/23	0	0.00	0.1	32.60	32.60	-0.1	270	-0.03%
2021/04/16	0	0.00	2	32.60	32.75	-2	264	-0.76%
2021/04/15	0	0.00	0.4	32.70	32.70	-0.4	264	-0.15%
2021/04/12	0	0.00	1	32.95	32.95	-1	261	-0.38%
2021/04/09	5	33.15	0	0.00	33.05	5	260	1.92%
2021/04/08	23	33.18	2	33.20	33.25	21	257	8.15%
2021/04/01	7	33.46	0	0.00	33.45	7	246	2.84%
2021/03/31	1	33.45	0	0.00	33.45	1	245	0.41%
2021/03/30	7	33.54	0	0.00	33.45	7	241	2.89%
2021/03/29	1	33.10	0	0.00	33.30	1	240	0.42%
2021/03/25	0	0.00	2	32.80	32.90	-2	228	-0.88%
2021/03/22	5	32.20	0	0.00	32.20	5	217	2.30%
2021/03/19	10	31.70	0	0.00	32.55	10	218	4.58%
2021/03/18	17	32.29	0	0.00	32.15	17	211	8.04%
2021/03/17	21	32.30	0	0.00	32.30	21	209	10.00%
2021/03/16	5	32.30	0	0.00	32.30	5	208	2.40%
2021/02/25	3	31.60	0.3	31.60	31.60	2.7	183	1.50%
2021/01/19	1	30.25	0	0.00	30.35	1	170	0.59%
2021/01/13	0	0.00	2	30.50	30.60	-2	170	-1.17%
2020/12/30	0.2	30.30	0	0.00	30.40	0.2	169	0.12%
2020/12/29	0.1	30.25	0	0.00	30.25	0.1	169	0.05%
2020/12/25	0.1	30.10	0	0.00	30.30	0.1	167	0.06%
2020/12/16	0.6	30.41	0	0.00	30.60	0.6	201	0.28%
2020/12/10	1	30.30	0	0.00	30.30	1	212	0.47%
2020/12/08	0	0.00	0.3	30.35	30.35	-0.3	212	-0.14%
2020/11/19	0.1	31.20	0	0.00	31.25	0.1	244	0.03%
2020/11/18	0	0.00	1	31.45	31.50	-1	246	-0.40%
2020/11/16	10	30.55	0	0.00	30.60	10	253	3.94%
2020/11/04	0	0.00	3	30.15	30.25	-3	369	-0.81%
2020/10/13	1	30.10	0	0.00	30.15	1	451	0.22%
2020/10/12	1	30.15	0	0.00	30.30	1	450	0.22%
2020/10/08	1	30.25	0	0.00	30.30	1	452	0.22%
2020/10/07	5	30.35	0	0.00	30.35	5	451	1.11%
2020/08/21	1	31.70	0	0.00	31.90	1	403	0.25%
2020/08/10	1	35.00	0	0.00	35.00	1	312	0.32%
2020/08/06	1	34.90	0	0.00	35.10	1	308	0.32%
2020/07/31	0	0.00	1	34.65	34.70	-1	307	-0.33%
2020/07/29	0	0.00	1	34.70	34.70	-1	294	-0.34%
2020/07/23	3	35.00	3	34.95	34.80	0	279	0.00%
2020/07/22	1	35.20	0	0.00	35.25	1	276	0.36%
2020/07/21	0	0.00	13	35.03	35.60	-13	268	-4.85%
2020/07/13	10	34.35	0	0.00	34.40	10	258	3.88%
2020/07/06	12	34.61	0	0.00	34.45	12	279	4.29%
2020/07/03	7	34.42	10	34.28	34.40	-3	285	-1.05%
2020/07/02	1	34.25	0	0.00	34.25	1	296	0.34%
2020/07/01	4	34.34	0	0.00	34.30	4	297	1.34%
2020/06/29	1	34.15	1	34.20	34.15	0	309	0.00%
2020/06/24	1	34.40	0	0.00	34.30	1	311	0.32%
2020/06/22	1	34.50	0	0.00	34.40	1	335	0.30%
2020/06/16	1	34.20	0	0.00	34.20	1	355	0.28%
2020/06/11	6	34.50	1	34.30	34.25	5	372	1.34%
2020/06/08	9	34.38	0	0.00	34.10	9	378	2.37%
2020/06/04	13	34.38	0	0.00	34.15	13	376	3.45%
2020/05/27	1	34.30	0	0.00	34.25	1	358	0.28%
2020/05/19	1	34.40	1	34.00	34.40	0	335	0.00%
2020/05/04	0	0.00	1	33.30	33.60	-1	294	-0.34%
2020/04/30	2	33.68	0	0.00	33.70	2	292	0.68%
2020/04/29	1	33.40	0	0.00	33.55	1	290	0.34%
2020/04/23	0	0.00	0.1	33.10	33.05	-0.1	282	-0.02%
2020/04/22	0.1	32.85	0	0.00	33.30	0.1	281	0.02%
2020/03/26	0	0.00	11	31.56	31.60	-11	194	-5.67%
2020/03/24	0	0.00	5	30.60	30.50	-5	166	-3.00%
2020/03/23	0	0.00	1	29.65	29.90	-1	161	-0.62%
2020/01/30	3	29.73	0	0.00	29.80	3	103	2.91%
2019/12/09	1	29.30	0	0.00	29.30	1	88	1.13%
2019/12/04	1	29.20	0	0.00	29.20	1	87	1.14%
2019/11/06	1	29.40	0	0.00	29.30	1	94	1.06%
2019/06/17	0	0.00	8	29.99	30.10	-8	38	-20.86%
2019/06/14	0	0.00	2	30.00	29.95	-2	36	-5.45%
2019/06/05	0	0.00	2	30.00	29.80	-2	37	-5.34%
2019/05/15	0	0.00	2	29.90	29.55	-2	41	-4.87%
2018/11/28	0	0.00	5	27.18	27.15	-5	67	-7.41%
2018/10/11	1	27.00	0	0.00	27.50	1	79	1.26%
2018/09/07	0	0.00	1	28.00	27.80	-1	70	-1.42%
2018/09/05	1	31.10	0	0.00	31.05	1	59	1.68%
2018/09/04	0	0.00	4	31.30	31.30	-4	53	-7.50%
2018/09/03	5	30.80	10	31.00	30.95	-5	49	-10.20%
2018/08/14	0	0.00	2	29.95	29.90	-2	187	-1.07%
2018/08/08	2	29.60	0	0.00	29.60	2	186	1.07%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析