興富發 (2542)-富邦-桃園券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	42.75	16	42.71	42.65	-15	6,511	-0.23%
2025/01/21	0.1	42.60	0	0.00	42.45	0.1	6,546	0.00%
2025/01/20	0	0.00	2	42.75	43.10	-2	6,647	-0.03%
2025/01/17	0.1	41.95	1	42.05	41.90	-0.9	6,785	-0.01%
2025/01/16	0.4	42.20	1	42.00	42.05	-0.6	6,958	-0.01%
2025/01/15	7	42.43	3	42.57	41.80	4	7,002	0.06%
2025/01/14	1.6	41.96	0	0.00	41.90	1.6	7,026	0.02%
2025/01/13	2.4	40.95	0	0.00	41.35	2.4	7,060	0.03%
2025/01/10	1.1	41.67	0	0.00	41.90	1.1	7,001	0.02%
2025/01/09	2.5	42.41	2	42.40	42.20	0.5	7,110	0.01%
2025/01/08	0	43.00	2	43.03	42.95	-2	7,145	-0.03%
2025/01/07	2	42.98	1.5	43.03	42.90	0.5	7,178	0.01%
2025/01/06	0	0.00	13.2	43.66	43.55	-13.2	7,197	-0.18%
2025/01/03	2	43.65	0	0.00	43.35	2	7,217	0.03%
2025/01/02	1	44.10	0	0.00	43.75	1	7,222	0.01%
2024/12/31	2	43.93	1.7	43.96	43.45	0.3	7,255	0.00%
2024/12/30	1	43.70	23	43.75	43.70	-22	7,258	-0.30%
2024/12/27	2	42.60	0.6	42.83	42.65	1.4	7,204	0.02%
2024/12/26	1.2	42.49	0	0.00	42.30	1.2	7,169	0.02%
2024/12/25	2.1	42.45	0	0.00	42.25	2.1	7,029	0.03%
2024/12/24	4.2	42.85	1.2	43.17	42.50	3	6,956	0.04%
2024/12/23	28	42.54	1.3	43.48	42.50	26.7	6,853	0.39%
2024/12/20	18.3	45.48	20	44.45	43.20	-1.7	6,731	-0.03%
2024/12/19	0.1	45.05	0	0.00	45.30	0.1	6,696	0.00%
2024/12/18	0.3	45.13	0	0.00	45.05	0.3	7,272	0.00%
2024/12/17	3.8	45.20	6	45.15	45.05	-2.3	7,351	-0.03%
2024/12/16	2	46.73	0	0.00	46.10	2	7,360	0.03%
2024/12/13	0.2	46.10	4	46.38	45.90	-3.8	7,307	-0.05%
2024/12/12	5	47.00	0.1	47.20	46.65	4.9	7,264	0.07%
2024/12/11	2.1	46.72	1.1	46.75	46.65	1	7,269	0.01%
2024/12/10	0.2	47.24	3	46.65	46.65	-2.8	7,398	-0.04%
2024/12/09	14	48.06	1	48.35	47.40	13	7,430	0.18%
2024/12/06	3.7	48.06	23.8	48.07	48.50	-20.1	7,490	-0.27%
2024/12/05	9.9	47.44	0	0.00	46.80	9.9	7,382	0.13%
2024/12/04	4	47.98	2	48.45	48.35	2	7,334	0.03%
2024/12/03	3.2	47.47	19	47.59	47.80	-15.8	7,380	-0.21%
2024/12/02	6	47.88	1	47.80	47.80	5	7,353	0.07%
2024/11/29	1	47.55	60.5	47.64	47.95	-59.5	7,405	-0.80%
2024/11/28	7	46.14	17.1	46.13	46.35	-10.1	7,465	-0.14%
2024/11/27	5	46.39	1	46.35	46.05	4	7,398	0.05%
2024/11/26	15.2	46.46	21.5	46.58	46.55	-6.3	7,367	-0.09%
2024/11/25	0	0.00	14	45.79	46.05	-14	7,268	-0.19%
2024/11/22	5	44.40	0.1	44.45	44.10	4.9	7,183	0.07%
2024/11/21	0.2	42.90	4.3	43.50	43.85	-4.1	7,262	-0.06%
2024/11/20	1.5	42.69	0.3	42.82	43.00	1.2	7,573	0.02%
2024/11/19	0	0.00	1.6	43.19	43.80	-1.6	7,812	-0.02%
2024/11/18	5.3	43.16	0.2	43.20	43.10	5.1	8,056	0.06%
2024/11/15	2	42.95	8.2	43.38	43.30	-6.2	8,250	-0.08%
2024/11/14	0	42.70	5.1	42.52	42.55	-5.1	8,494	-0.06%
2024/11/13	2	42.20	3	42.82	42.80	-1	8,574	-0.01%
2024/11/12	11.1	42.33	2.1	42.27	42.10	9	8,642	0.10%
2024/11/11	16.2	42.64	8.1	42.85	42.90	8.1	8,642	0.09%
2024/11/08	0.2	41.63	0	0.00	41.45	0.2	8,702	0.00%
2024/11/07	0	40.98	1.1	41.00	41.05	-1.1	8,836	-0.01%
2024/11/06	4.3	40.63	0	0.00	40.70	4.3	8,955	0.05%
2024/11/05	2.2	40.81	0	0.00	40.85	2.2	9,249	0.02%
2024/11/04	2.6	40.72	0	0.00	40.85	2.6	10,166	0.03%
2024/11/01	3.5	40.69	8.5	41.19	41.35	-5	10,554	-0.05%
2024/10/30	3.2	40.89	1	40.90	40.75	2.2	10,882	0.02%
2024/10/29	1.1	40.86	0	0.00	41.00	1.1	11,099	0.01%
2024/10/28	0.1	41.62	0	0.00	41.40	0.1	11,277	0.00%
2024/10/25	6.4	40.51	1	40.40	40.70	5.4	11,440	0.05%
2024/10/24	8.7	40.32	5.2	40.34	40.30	3.5	11,758	0.03%
2024/10/23	13.7	41.18	3.7	41.05	41.00	10	11,773	0.09%
2024/10/22	24.1	42.03	3.4	42.08	42.25	20.7	11,855	0.17%
2024/10/21	4.2	42.51	2.8	42.36	42.75	1.4	12,263	0.01%
2024/10/18	4.5	42.91	0	0.00	43.05	4.5	12,751	0.04%
2024/10/16	26.1	42.96	0	0.00	42.95	26.1	13,547	0.19%
2024/10/15	25	42.93	40.1	42.88	43.00	-15.1	14,001	-0.11%
2024/10/14	1.2	43.04	1	43.15	43.50	0.2	14,296	0.00%
2024/10/11	4.3	43.80	0	0.00	43.60	4.3	14,414	0.03%
2024/10/09	3.1	44.93	0	0.00	44.05	3.1	14,703	0.02%
2024/10/08	4	44.53	1	45.00	45.20	3	15,079	0.02%
2024/10/07	2.8	44.56	4	43.65	44.90	-1.2	15,177	-0.01%
2024/10/04	7.5	43.79	0	0.00	43.60	7.5	15,268	0.05%
2024/10/01	27.5	44.75	6	44.65	44.60	21.5	15,238	0.14%
2024/09/30	21.1	45.14	0	0.00	45.10	21.1	15,449	0.14%
2024/09/27	8	45.50	2	45.38	45.60	6	15,476	0.04%
2024/09/26	35.9	45.77	6	46.02	45.40	29.9	15,492	0.19%
2024/09/25	14.1	50.21	1.2	50.14	50.30	12.9	15,404	0.08%
2024/09/24	8.9	49.36	3.7	49.15	49.15	5.2	15,397	0.03%
2024/09/23	16.4	48.24	17.3	48.09	49.10	-0.9	15,752	-0.01%
2024/09/20	18.1	49.72	3.4	49.15	49.20	14.7	15,827	0.09%
2024/09/19	2	53.35	1	54.40	54.20	1	15,631	0.01%
2024/09/18	1	52.00	1	51.90	51.40	0	16,064	0.00%
2024/09/16	1.9	51.89	0	52.00	52.00	1.9	16,434	0.01%
2024/09/12	2	50.80	0	0.00	51.00	2	16,710	0.01%
2024/09/11	20	50.23	1	50.10	50.30	19	16,779	0.11%
2024/09/10	4.2	51.40	7	51.23	51.50	-2.8	16,943	-0.02%
2024/09/09	3.3	51.75	0	0.00	51.80	3.3	17,421	0.02%
2024/09/06	0.3	53.10	2	53.15	53.20	-1.7	17,428	-0.01%
2024/09/04	2	52.50	5	52.38	52.20	-3	17,842	-0.02%
2024/09/03	1	54.40	5	54.50	54.20	-4	18,023	-0.02%
2024/09/02	3	54.57	2	54.80	54.50	1	18,126	0.01%
2024/08/30	3	54.97	7	55.76	55.70	-4	18,056	-0.02%
2024/08/29	1.1	52.78	0	0.00	52.30	1.1	17,911	0.01%
2024/08/28	6.2	52.63	1	52.20	52.60	5.2	17,993	0.03%
2024/08/27	2.1	51.52	4	52.23	52.60	-1.9	18,018	-0.01%
2024/08/26	1.3	51.94	2	52.30	51.90	-0.7	18,007	0.00%
2024/08/23	2	52.55	219	52.53	52.20	-217	17,977	-1.21%	大賣/鉅額交易
2024/08/22	28.1	52.89	14.9	53.12	53.60	13.3	17,892	0.07%
2024/08/21	55.5	54.53	0.2	55.10	54.80	55.3	17,586	0.31%
2024/08/20	4	57.66	31	58.25	56.90	-27	17,319	-0.16%
2024/08/19	7	59.74	8	60.05	59.40	-1	17,133	-0.01%
2024/08/16	3.4	58.34	122.1	58.21	58.30	-118.7	16,982	-0.70%	大賣/鉅額交易
2024/08/15	4.4	55.24	3.1	55.21	55.00	1.3	16,757	0.01%
2024/08/14	3.2	54.97	145.3	54.99	55.20	-142.2	16,707	-0.85%	大賣/鉅額交易
2024/08/13	0	0.00	1.3	54.54	54.40	-1.3	16,637	-0.01%
2024/08/12	2	54.55	26.1	54.74	54.60	-24.1	16,753	-0.14%
2024/08/09	18	53.53	19	53.39	52.90	-1	16,711	-0.01%
2024/08/08	3.3	51.71	101	52.81	52.70	-97.7	16,589	-0.59%	大賣/
2024/08/07	35.2	53.31	19.1	53.62	53.00	16.1	16,548	0.10%
2024/08/06	166.6	50.46	12.8	50.07	50.50	153.8	16,345	0.94%	大買/鉅額交易
2024/08/05	28	55.93	14	56.06	54.80	14	15,613	0.09%
2024/08/02	31	61.87	12.9	61.77	60.80	18.2	15,428	0.12%
2024/08/01	4	63.25	11.3	64.04	64.30	-7.3	15,622	-0.05%
2024/07/31	12.5	63.62	25.4	63.30	64.00	-12.9	15,823	-0.08%
2024/07/30	0.5	63.20	21	63.06	64.10	-20.5	16,104	-0.13%
2024/07/29	10	63.63	36.1	63.46	63.00	-26.1	16,475	-0.16%
2024/07/26	8	61.60	3	61.53	61.60	5	16,202	0.03%
2024/07/23	34.1	62.86	9	63.00	62.60	25.1	16,252	0.15%
2024/07/22	29.1	60.90	64.7	60.82	60.60	-35.6	16,100	-0.22%
2024/07/19	25.2	63.95	23.4	63.59	63.80	1.8	15,756	0.01%
2024/07/18	24.3	64.95	18.1	65.57	65.90	6.2	15,295	0.04%
2024/07/17	13.2	65.37	8	65.65	65.00	5.2	15,012	0.03%
2024/07/16	12.9	63.42	22.1	64.14	64.40	-9.2	14,954	-0.06%
2024/07/15	18.3	62.94	20.8	62.89	61.20	-2.5	14,532	-0.02%
2024/07/12	2	60.55	9.7	60.99	60.70	-7.7	14,290	-0.05%
2024/07/11	7.2	60.76	10	60.38	60.00	-2.8	14,161	-0.02%
2024/07/10	4.2	58.89	19.3	59.07	59.40	-15.1	13,886	-0.11%
2024/07/09	34	53.67	4	54.80	54.60	30	13,501	0.22%
2024/07/08	76.3	55.48	7	55.96	55.50	69.3	13,382	0.52%
2024/07/05	11	55.10	2.8	55.02	55.30	8.2	13,247	0.06%
2024/07/04	3.6	55.15	31.4	55.29	55.20	-27.8	13,228	-0.21%
2024/07/03	1	53.40	3.2	53.25	53.20	-2.2	13,033	-0.02%
2024/07/02	2.8	52.92	2	53.05	53.10	0.8	13,043	0.01%
2024/07/01	4.4	52.53	19.3	52.26	53.10	-14.9	13,016	-0.11%
2024/06/28	165.4	52.33	10.4	52.12	52.10	155	12,936	1.20%	大買/鉅額交易
2024/06/27	8.4	53.68	21.9	53.72	53.40	-13.5	12,790	-0.11%
2024/06/26	3	52.10	17	52.69	52.70	-14	12,320	-0.11%
2024/06/25	72.5	52.13	5.2	53.13	51.90	67.4	11,938	0.56%
2024/06/24	76.2	52.89	30.2	53.97	53.20	46	11,656	0.39%
2024/06/21	140.4	51.57	4.4	52.52	52.80	136	11,092	1.23%	大買/鉅額交易
2024/06/20	22	52.49	31.5	52.27	52.50	-9.5	10,632	-0.09%
2024/06/19	87.3	51.14	26	51.88	51.70	61.3	10,502	0.58%
2024/06/18	389.2	51.85	9.9	51.96	51.60	379.3	10,336	3.67%	大買/鉅額交易
2024/06/17	324	52.05	5	52.57	52.10	319	10,274	3.10%	大買/鉅額交易
2024/06/14	52	51.36	90.7	51.68	51.60	-38.7	9,959	-0.39%
2024/06/13	0	0.00	8.3	48.60	49.15	-8.3	9,397	-0.09%
2024/06/12	11.4	48.67	34.5	48.89	48.30	-23	9,308	-0.25%
2024/06/11	15.3	48.06	28.2	48.93	48.95	-12.8	9,083	-0.14%
2024/06/07	4.1	48.59	38.9	48.58	48.45	-34.8	8,820	-0.39%
2024/06/06	9	47.21	14.1	47.06	47.35	-5.1	8,543	-0.06%
2024/06/05	5	46.54	13.1	46.65	46.55	-8.1	8,393	-0.10%
2024/06/04	7	46.11	26	46.05	46.50	-19	8,349	-0.23%
2024/06/03	0	45.60	13.5	46.28	46.40	-13.5	8,313	-0.16%
2024/05/31	0	0.00	25.1	45.64	45.80	-25.1	8,202	-0.31%
2024/05/30	0	45.04	2	45.40	44.80	-2	8,098	-0.02%
2024/05/29	17	44.33	21	44.85	45.35	-4	8,056	-0.05%
2024/05/28	2	44.55	2.2	44.51	44.35	-0.2	7,950	0.00%
2024/05/27	3.4	43.99	5	44.25	44.20	-1.6	7,901	-0.02%
2024/05/24	1	44.11	5	44.34	44.35	-4	7,824	-0.05%
2024/05/23	12.1	44.52	5.2	44.49	44.50	6.9	7,797	0.09%
2024/05/22	4	44.81	5	45.19	45.25	-1	7,713	-0.01%
2024/05/21	6	44.66	6	44.69	44.60	0	7,653	0.00%
2024/05/20	2.2	45.32	4.3	45.15	45.20	-2	7,604	-0.03%
2024/05/17	7.5	45.71	3.3	45.77	45.70	4.1	7,557	0.05%
2024/05/16	7.5	45.40	15.1	45.15	45.55	-7.6	7,519	-0.10%
2024/05/15	23.3	44.90	0.2	44.80	44.45	23	7,358	0.31%
2024/05/14	8	45.34	8	45.34	45.25	0	7,245	0.00%
2024/05/13	2	45.10	7	45.79	46.10	-5	7,185	-0.07%
2024/05/10	4.8	45.31	5	45.47	45.20	-0.2	7,097	0.00%
2024/05/09	13.7	46.38	6.7	46.29	45.65	7	6,975	0.10%
2024/05/08	23.1	47.95	11.1	47.22	46.85	12	6,745	0.18%
2024/05/07	37.1	48.45	18.2	48.15	47.85	18.9	6,490	0.29%
2024/05/06	28	48.16	59.2	48.43	48.15	-31.2	5,901	-0.53%
2024/05/03	26	47.21	14.6	47.54	47.20	11.4	5,458	0.21%
2024/05/02	38.1	45.88	20.4	46.44	46.60	17.7	4,966	0.36%
2024/04/30	5	43.53	3.1	44.21	44.30	1.9	4,411	0.04%
2024/04/29	5.1	44.10	11.6	44.06	44.30	-6.5	4,274	-0.15%
2024/04/26	0	0.00	9	43.16	42.95	-9	4,063	-0.22%
2024/04/25	0	0.00	9.3	42.57	42.70	-9.3	3,964	-0.24%
2024/04/24	10.9	42.02	3.2	42.10	41.95	7.7	3,860	0.20%
2024/04/23	3	42.20	3	42.30	42.25	0	3,821	0.00%
2024/04/22	6.1	42.90	119.2	43.31	42.40	-113.1	3,769	-3.00%	大賣/鉅額交易
2024/04/19	3	41.37	1.4	41.85	41.45	1.6	3,371	0.05%
2024/04/18	6.1	41.39	24.1	41.08	41.60	-18	3,204	-0.56%
2024/04/17	0	0.00	5.4	40.76	40.85	-5.4	3,087	-0.17%
2024/04/16	7.5	40.11	6.7	40.27	40.10	0.8	3,049	0.03%
2024/04/15	0.1	41.05	1.1	41.14	40.80	-1	2,983	-0.03%
2024/04/12	2	40.93	0	0.00	40.80	2	2,943	0.07%
2024/04/11	0	0.00	111	41.05	41.10	-111	2,921	-3.80%	大賣/鉅額交易
2024/04/10	13.3	41.47	3	41.50	41.35	10.3	2,896	0.36%
2024/04/09	5	41.06	4.6	41.00	41.20	0.4	2,858	0.01%
2024/04/08	14	40.49	1.1	40.61	40.70	12.9	2,790	0.46%
2024/04/03	5	40.10	0.1	40.40	40.25	4.9	2,717	0.18%
2024/04/02	2.1	40.20	0	0.00	40.10	2.1	2,680	0.08%
2024/04/01	0.8	40.40	1.1	40.30	40.25	-0.3	2,666	-0.01%
2024/03/29	10.1	40.19	0	0.00	40.15	10.1	2,645	0.38%
2024/03/28	4	40.45	10.2	40.25	40.50	-6.2	2,610	-0.24%
2024/03/27	15.4	40.46	22.2	40.57	40.60	-6.7	2,567	-0.26%
2024/03/26	3.1	39.00	4.4	39.08	39.00	-1.3	2,505	-0.05%
2024/03/25	1.1	39.30	0.3	39.35	39.35	0.8	2,514	0.03%
2024/03/22	37.2	38.80	22	38.75	38.80	15.2	2,529	0.60%
2024/03/21	13	38.75	0	0.00	38.65	13	2,556	0.51%
2024/03/20	16.6	38.53	1.4	38.69	38.50	15.2	2,570	0.59%
2024/03/19	22.7	38.67	2	38.65	38.70	20.7	2,526	0.82%
2024/03/18	2.1	38.95	10	39.00	39.10	-7.9	2,512	-0.31%
2024/03/15	2.1	39.24	4	39.20	39.20	-1.9	2,527	-0.07%
2024/03/14	1	39.75	0	0.00	39.85	1	2,444	0.04%
2024/03/13	1.1	39.80	24	39.85	39.80	-22.9	2,452	-0.93%
2024/03/12	0.1	39.90	0.1	39.85	39.95	0	2,432	0.00%
2024/03/11	7.1	39.90	1.2	39.67	39.90	5.9	2,450	0.24%
2024/03/08	14.1	39.74	0	0.00	39.75	14.1	2,447	0.58%
2024/03/07	0.2	39.69	0	0.00	39.90	0.2	2,448	0.01%
2024/03/06	0.2	39.66	0	0.00	39.65	0.2	2,423	0.01%
2024/03/05	0.3	39.70	0	0.00	39.60	0.3	2,426	0.01%
2024/03/04	0.8	39.69	1.3	39.59	39.65	-0.5	2,423	-0.02%
2024/03/01	1.1	39.70	0	0.00	39.70	1.1	2,424	0.05%
2024/02/29	5.3	39.70	0.2	39.90	39.70	5.1	2,424	0.21%
2024/02/27	5	39.83	4	39.83	39.70	1	2,419	0.04%
2024/02/26	3	39.83	2	39.83	39.90	1	2,444	0.04%
2024/02/23	36	39.63	0	0.00	39.55	36	2,440	1.47%
2024/02/22	11	39.85	0	0.00	39.75	11	2,457	0.45%
2024/02/21	1	39.90	0	0.00	40.10	1	2,459	0.04%
2024/02/20	12.2	39.51	2	39.60	39.65	10.2	2,431	0.42%
2024/02/19	2	39.70	4	39.69	39.65	-2	2,425	-0.08%
2024/02/16	11.9	39.41	0	0.00	39.65	11.9	2,471	0.48%
2024/02/15	0	0.00	0.8	39.65	39.50	-0.8	2,442	-0.03%
2024/02/05	2.2	39.61	2	39.73	39.80	0.2	2,434	0.01%
2024/02/02	6.2	39.64	1	39.60	39.70	5.2	2,421	0.21%
2024/02/01	9.1	39.60	0	0.00	39.60	9.1	2,413	0.38%
2024/01/31	0	0.00	1	39.60	39.60	-1	2,424	-0.04%