根基 (2546)-富邦-桃園券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
1,189張
產業
上市營建類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.5	100.54	0.9	101.45	100.00	-0.4	357	-0.12%
2024/04/23	1.3	107.89	1.6	102.98	100.50	-0.3	341	-0.09%
2024/04/22	0.6	109.39	0.1	112.50	102.50	0.5	294	0.18%
2024/04/19	0	0.00	1.3	102.13	102.50	-1.3	205	-0.61%
2024/04/17	0	89.60	0	0.00	89.70	0	147	0.00%
2024/04/11	0	0.00	1	89.40	89.50	-1	145	-0.69%
2024/04/10	0	0.00	0.2	90.50	90.00	-0.2	145	-0.11%
2024/04/08	0	0.00	0.1	90.00	89.80	-0.1	145	-0.07%
2024/04/01	0	0.00	0	88.10	88.20	0	145	0.00%
2024/03/28	0	0.00	0	86.00	86.70	0	145	0.00%
2024/03/27	0	85.20	0	0.00	84.90	0	144	0.00%
2024/03/26	1	84.30	0	0.00	84.30	1	143	0.70%
2024/03/25	0	85.30	0	0.00	85.40	0	142	0.00%
2024/03/22	0	85.40	1	85.00	85.10	-1	141	-0.70%
2024/03/21	0	85.59	0	85.50	85.60	0	141	0.02%
2024/03/20	0	85.60	0	0.00	85.50	0	140	0.00%
2024/03/19	0	86.18	0	0.00	85.70	0	144	0.01%
2024/03/18	0	85.40	0	0.00	85.80	0	144	0.00%
2024/03/15	0	84.00	0	0.00	84.00	0	143	0.01%
2024/03/14	0.2	84.15	0	0.00	84.20	0.2	142	0.14%
2024/03/13	0.3	84.93	0	0.00	84.30	0.3	139	0.25%
2024/03/11	0	0.00	3	87.03	88.10	-3	120	-2.50%
2024/03/08	1	89.40	0	0.00	88.80	1	117	0.85%
2024/03/06	0	89.90	0.1	90.00	89.50	0	113	-0.02%
2024/03/05	0	88.50	0.1	88.40	89.40	-0.1	112	-0.09%
2024/02/29	0.1	89.30	1	89.01	89.10	-1	107	-0.91%
2024/02/27	1	87.00	0	0.00	88.40	1	104	0.96%
2024/02/26	0	0.00	1	86.80	89.20	-1	99	-1.00%
2024/02/23	0	85.00	0	0.00	84.50	0	92	0.03%
2024/02/22	1.1	84.01	0	0.00	84.00	1.1	91	1.17%
2024/02/21	0	0.00	0.5	84.30	84.40	-0.5	89	-0.56%
2024/02/20	0.1	82.40	0	82.00	82.30	0	86	0.03%
2024/02/19	1	79.90	0	0.00	80.60	1	83	1.20%
2024/02/15	0	0.00	0.2	79.00	78.80	-0.2	78	-0.25%
2024/02/02	0.1	79.20	0	0.00	79.00	0.1	80	0.14%
2024/01/30	0	0.00	1	77.30	78.10	-1	78	-1.27%
2024/01/19	0	76.50	0	0.00	76.00	0	78	0.02%
2024/01/17	1	76.50	0	0.00	76.00	1	76	1.30%
2024/01/16	0	78.10	0	0.00	78.00	0	73	0.05%
2024/01/12	0	78.80	0	0.00	78.50	0	72	0.00%
2024/01/10	0	78.80	0	0.00	78.60	0	72	0.05%
2023/12/29	0	0.00	0	80.30	79.90	0	67	0.00%
2023/12/26	1	79.60	0	0.00	80.00	1	64	1.54%
2023/12/25	1	77.80	0	0.00	78.00	1	60	1.64%
2023/12/18	0	78.20	0	0.00	77.50	0	59	0.02%
2023/12/14	2	76.50	1	75.70	76.70	1	57	1.75%
2023/12/13	0	0.00	1	74.50	74.50	-1	53	-1.87%
2023/12/07	1	74.60	0	0.00	74.70	1	54	1.83%
2023/12/01	0.2	75.00	0	0.00	74.60	0.2	62	0.32%
2023/11/16	0	0.00	0	73.80	74.00	0	74	0.00%
2023/11/15	0	0.00	3	75.10	73.80	-3	77	-3.89%
2023/11/13	3	74.00	0	0.00	73.50	3	78	3.80%
2023/11/09	0	0.00	0	75.30	75.50	0	76	-0.05%
2023/10/17	0	0.00	0.1	73.90	73.60	-0.1	131	-0.08%
2023/10/16	0	0.00	0	73.50	73.40	0	132	0.00%
2023/10/13	0	0.00	0	73.70	73.50	0	135	0.00%
2023/10/11	0	0.00	0	74.50	73.80	0	138	0.00%
2023/10/02	1	73.90	0	0.00	74.50	1	142	0.70%
2023/09/15	0	0.00	0	75.00	74.90	0	148	0.00%
2023/09/14	0	0.00	0	75.10	75.10	0	148	0.00%
2023/09/08	0	0.00	1	75.60	76.50	-1	152	-0.66%
2023/09/05	0	0.00	0.1	78.50	79.60	-0.1	160	-0.03%
2023/09/04	0	0.00	0.1	75.80	76.30	-0.1	156	-0.03%
2023/08/22	0	0.00	0	72.70	73.00	0	163	0.00%
2023/08/15	0	0.00	0.2	71.40	71.30	-0.2	165	-0.13%
2023/08/11	1	70.20	0	0.00	70.30	1	169	0.59%
2023/08/02	1	70.80	0	0.00	70.40	1	199	0.50%
2023/07/26	1	75.40	10	75.93	75.40	-9	182	-4.92%
2023/07/21	0	73.20	0	0.00	73.40	0	171	0.01%
2023/07/18	2	71.00	0	0.00	71.50	2	172	1.16%
2023/07/14	0	0.00	0	72.80	72.60	0	170	0.00%
2023/07/13	0	0.00	0	72.40	72.50	0	168	0.00%
2023/06/12	10	72.80	1	72.50	73.40	9	241	3.73%
2023/06/09	1	70.90	0	0.00	70.50	1	233	0.43%
2023/05/15	1	65.80	0	0.00	65.80	1	219	0.45%
2023/05/02	0	0.00	1	71.20	72.00	-1	195	-0.51%
2023/04/27	0	0.00	1	70.10	70.30	-1	192	-0.52%
2023/04/18	0.2	69.60	0	0.00	69.60	0.2	189	0.12%
2023/04/10	0	0.00	2	68.95	70.30	-2	184	-1.08%
2023/04/07	2	70.70	0	0.00	69.20	2	183	1.09%
2023/03/31	0	0.00	4	67.90	67.90	-4	164	-2.43%
2023/03/30	0	0.00	1.5	66.78	66.70	-1.5	160	-0.93%
2023/03/29	5	66.84	0	0.00	66.70	5	159	3.13%
2023/03/23	0	0.00	0	66.40	67.80	0	153	-0.03%
2023/03/21	0	0.00	0.2	66.70	66.70	-0.2	148	-0.11%
2023/03/16	0	62.30	0	0.00	62.90	0	130	0.00%
2023/03/13	0	57.80	0	0.00	57.60	0	106	0.00%
2023/03/10	0	0.00	2	57.40	57.70	-2	102	-1.95%
2023/02/01	0	0.00	1	55.70	55.30	-1	86	-1.16%
2023/01/10	2	52.40	0	0.00	52.30	2	72	2.76%
2022/11/14	0	0.00	1	49.20	49.45	-1	66	-1.51%
2022/11/09	1	46.70	0	0.00	46.70	1	64	1.54%
2022/11/08	1	46.30	0	0.00	46.45	1	64	1.54%
2022/10/05	0	0.00	0.3	49.20	49.15	-0.3	95	-0.31%
2022/09/28	1	48.90	0	0.00	48.85	1	95	1.05%
2022/09/26	1	49.55	0	0.00	49.30	1	94	1.06%
2022/09/19	1	50.00	0	0.00	49.90	1	94	1.06%
2022/09/07	0	0.00	2	50.20	50.30	-2	99	-2.01%
2022/08/15	1	49.90	0	0.00	49.90	1	95	1.05%
2022/08/11	1	50.00	0	0.00	49.70	1	93	1.07%
2022/06/17	0.1	52.00	0	0.00	51.90	0.1	171	0.06%
2022/04/26	0	0.00	0.1	55.90	55.40	-0.1	191	-0.04%
2022/04/14	1	57.92	0	0.00	58.00	1	195	0.53%
2022/04/13	0	0.00	0.1	57.00	56.80	-0.1	195	-0.03%
2022/04/12	0	0.00	0.1	58.33	57.50	-0.1	192	-0.04%
2022/04/11	0	59.50	0	0.00	59.70	0	189	0.02%
2022/04/01	0	0.00	1	57.90	57.70	-1	175	-0.57%
2022/03/31	0.1	58.08	0	0.00	58.10	0.1	173	0.06%
2022/03/29	1	56.00	0	0.00	56.30	1	159	0.63%
2022/03/28	1	54.00	0	0.00	54.40	1	152	0.66%
2022/03/25	0	55.10	0	0.00	54.70	0	147	0.01%
2022/03/23	0	54.80	0	0.00	55.00	0	139	0.01%
2022/02/07	0.2	51.10	0	0.00	51.40	0.2	132	0.15%
2022/01/21	0	0.00	1	50.70	50.30	-1	140	-0.71%
2022/01/12	0	0.00	2	50.90	51.30	-2	131	-1.52%
2022/01/10	0	0.00	1	49.75	49.95	-1	122	-0.82%
2022/01/05	0	0.00	0.2	49.80	49.50	-0.2	116	-0.21%
2022/01/04	0	0.00	2	49.75	49.65	-2	115	-1.73%
2021/12/30	0	0.00	1	49.60	49.65	-1	109	-0.91%
2021/12/27	1	49.50	0	0.00	49.60	1	103	0.97%
2021/12/23	0	49.40	0	0.00	49.05	0	103	0.00%
2021/12/13	0	0.00	1	49.35	49.25	-1	100	-0.99%
2021/12/09	0	0.00	2	49.45	49.45	-2	100	-2.00%
2021/12/01	0	0.00	2	49.95	49.95	-2	100	-1.99%
2021/11/12	0	0.00	1	49.80	49.80	-1	87	-1.14%
2021/11/11	0	0.00	1	50.20	50.00	-1	87	-1.15%
2021/11/10	0	0.00	5	50.12	50.00	-5	84	-5.88%
2021/11/05	1	49.25	0	0.00	49.25	1	75	1.32%
2021/11/01	1	48.40	0	0.00	48.45	1	89	1.11%
2021/10/07	0	0.00	2	46.30	45.95	-2	100	-1.98%
2021/09/03	0	0.00	1	47.50	47.70	-1	113	-0.88%
2021/08/26	2	45.35	0	0.00	45.45	2	113	1.76%
2021/08/11	1	45.00	0	0.00	45.00	1	120	0.83%
2021/08/09	2	45.00	0	0.00	46.00	2	124	1.61%
2021/08/03	1	48.60	0	0.00	48.55	1	131	0.76%
2021/08/02	10	48.50	0	0.00	48.50	10	131	7.60%
2021/07/28	0	0.00	1	48.30	48.55	-1	134	-0.74%
2021/07/21	1	47.50	0	0.00	47.50	1	145	0.69%
2021/07/15	0	0.00	1	47.70	47.70	-1	156	-0.64%
2021/07/12	0	0.00	4	47.85	47.80	-4	167	-2.39%
2021/06/10	1	47.90	0	0.00	48.00	1	298	0.33%
2021/05/27	1	47.20	0	0.00	47.40	1	322	0.31%
2021/05/25	0	48.00	0	0.00	47.60	0	326	0.00%
2021/05/18	0	0.00	1	46.60	46.80	-1	333	-0.30%
2021/05/12	1	45.70	6	45.83	46.15	-5	321	-1.56%
2021/05/11	1	48.30	0	0.00	48.25	1	311	0.32%
2021/05/10	2	49.65	0	0.00	49.50	2	305	0.65%
2021/04/29	2	50.50	0	0.00	50.50	2	299	0.67%
2021/04/20	5	51.36	0	0.00	51.30	5	295	1.69%
2021/04/19	1	51.00	0	0.00	50.90	1	293	0.34%
2021/04/13	1	50.40	0	0.00	50.20	1	291	0.34%
2021/03/31	2	50.10	0	0.00	50.10	2	269	0.74%
2021/03/22	1	51.40	0	0.00	51.90	1	198	0.50%
2021/03/10	0	0.00	4	49.55	50.60	-4	177	-2.26%
2021/02/25	0.2	48.95	0	0.00	48.85	0.2	179	0.14%
2021/02/01	4	46.00	0	0.00	46.20	4	177	2.25%
2021/01/11	0	0.00	3	48.85	48.90	-3	158	-1.89%
2020/12/07	0	0.00	1	49.50	49.55	-1	208	-0.48%
2020/12/01	0	0.00	1	49.35	49.55	-1	214	-0.47%
2020/11/17	0	0.00	10	47.22	47.70	-10	228	-4.38%
2020/11/11	1	48.40	0	0.00	48.45	1	247	0.40%
2020/11/10	1	47.25	0	0.00	47.15	1	255	0.39%
2020/11/06	10	46.00	0	0.00	46.05	10	258	3.87%
2020/11/03	1	46.35	0	0.00	46.35	1	262	0.38%
2020/10/15	1	46.20	0	0.00	46.35	1	269	0.37%
2020/10/12	1	48.40	0	0.00	48.00	1	271	0.37%
2020/10/07	0	0.00	0.2	49.30	49.25	-0.2	284	-0.07%
2020/09/28	0.1	49.30	0	0.00	49.30	0.1	304	0.03%
2020/09/25	3	48.62	0	0.00	48.10	3	306	0.98%
2020/09/24	1	49.25	0	0.00	49.25	1	300	0.33%
2020/09/23	2.1	50.64	0	0.00	50.30	2.1	299	0.69%
2020/09/16	0.1	51.20	0	0.00	51.60	0.1	292	0.02%
2020/09/04	0	0.00	0.1	49.00	49.00	-0.1	284	-0.02%
2020/08/31	0.1	49.45	0	0.00	49.45	0.1	278	0.02%
2020/08/27	0	0.00	8	46.24	46.55	-8	267	-3.00%
2020/08/24	0	0.00	4	47.33	47.20	-4	275	-1.45%
2020/08/20	2	45.00	1	45.05	45.80	1	279	0.36%
2020/07/28	1	39.30	0	0.00	39.25	1	246	0.41%
2020/07/27	1	39.90	0	0.00	39.80	1	246	0.41%
2020/07/17	0	0.00	4	42.25	42.20	-4	236	-1.69%
2020/07/09	0	0.00	1	44.30	44.20	-1	209	-0.48%
2020/07/03	0	0.00	1	43.85	43.60	-1	212	-0.47%
2020/06/12	0	0.00	6	40.65	40.95	-6	209	-2.86%
2020/05/27	0	0.00	0	39.70	39.70	0	218	0.00%
2020/05/25	0	0.00	0	38.65	38.70	0	214	0.00%
2020/05/12	12	37.90	0	0.00	37.90	12	209	5.73%
2020/04/27	1	36.00	0	0.00	36.65	1	208	0.48%
2020/04/15	0.2	36.00	0	0.00	36.00	0.2	206	0.11%
2020/04/13	0	35.00	0	0.00	34.90	0	197	0.00%
2020/04/07	2	34.30	0	0.00	34.00	2	183	1.09%
2020/04/01	4	33.85	0	0.00	34.20	4	177	2.25%
2020/03/25	2	34.40	0	0.00	34.35	2	168	1.19%
2020/03/16	2	34.60	0	0.00	35.35	2	140	1.42%
2020/03/13	1	34.30	0	0.00	36.10	1	134	0.74%
2020/03/10	1	37.85	19	38.06	38.95	-18	115	-15.53%
2020/03/03	9	38.16	0	0.00	38.10	9	101	8.86%
2020/02/20	0	0.00	10	38.15	38.20	-10	93	-10.72%
2020/01/31	0	0.00	1	38.15	38.45	-1	108	-0.93%
2020/01/30	1	38.15	0	0.00	38.10	1	106	0.94%
2020/01/13	0	0.00	1	38.00	38.30	-1	104	-0.96%
2019/12/23	0	0.00	2	37.55	37.55	-2	111	-1.80%
2019/12/18	1	37.00	0	0.00	37.20	1	110	0.90%
2019/12/13	1	37.00	0	0.00	36.85	1	109	0.91%
2019/12/09	2	37.10	0	0.00	37.00	2	115	1.74%
2019/12/05	0	0.00	0	37.45	37.20	0	115	-0.01%
2019/11/26	2	36.95	0	0.00	37.00	2	115	1.72%
2019/11/22	0	0.00	1	36.75	36.85	-1	115	-0.86%
2019/11/14	5	36.48	0	0.00	36.35	5	113	4.41%
2019/11/12	3	37.20	0	0.00	37.50	3	110	2.71%
2019/10/30	0	0.00	0	37.30	37.15	0	130	0.00%
2019/10/29	1	37.10	0	0.00	37.10	1	132	0.75%
2019/10/14	0	0.00	1	36.50	36.55	-1	152	-0.66%
2019/08/12	0	0.00	3	34.80	35.75	-3	411	-0.73%
2019/08/05	3	37.30	0	0.00	36.60	3	410	0.73%
2019/07/18	1	35.55	0	0.00	35.55	1	405	0.25%
2019/07/09	0	0.00	4	35.50	35.60	-4	385	-1.04%
2019/07/05	2	37.40	0	0.00	37.45	2	367	0.54%
2019/07/04	1	37.50	0	0.00	37.95	1	361	0.28%
2019/07/02	1	39.00	0	0.00	38.90	1	336	0.30%
2019/06/25	1	39.00	0	0.00	39.20	1	320	0.31%
2019/06/24	1	38.00	0	0.00	38.80	1	314	0.32%
2019/06/17	0	0.00	1	36.85	35.50	-1	305	-0.33%
2019/06/12	1	35.10	0	0.00	35.10	1	270	0.37%
2019/06/05	0	0.00	5	35.10	34.95	-5	266	-1.88%
2019/06/04	0	0.00	5	35.00	35.05	-5	264	-1.89%
2019/05/16	10	32.45	0	0.00	32.55	10	237	4.21%
2019/04/30	0	0.00	2	32.08	32.05	-2	217	-0.92%
2019/04/22	2	31.63	0	0.00	31.40	2	204	0.98%
2019/04/16	1	32.00	3	32.00	31.95	-2	194	-1.03%
2019/04/01	3	32.90	0	0.00	32.75	3	178	1.68%
2019/03/05	1	30.30	0	0.00	30.30	1	130	0.77%
2019/01/21	3	27.80	0	0.00	27.70	3	107	2.79%
2018/05/24	0	0.00	2	25.90	25.90	-2	184	-1.08%
2018/05/23	2	25.90	0	0.00	25.90	2	185	1.08%
2018/02/02	0	0.00	2	22.70	22.70	-2	210	-0.95%
2018/01/16	2	22.90	0	0.00	23.05	2	182	1.09%