裕民 (2606)-富邦-桃園券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
56.5
漲跌
▼1.0
漲幅
-1.74%
成交量
1,849張
產業
上市航運類股▼1.92%
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	56.50	0	0.00	56.50	1	6,451	0.02%
2025/01/22	2	56.70	0	0.00	57.50	2	6,442	0.03%
2025/01/20	1	58.40	0	0.00	57.90	1	6,456	0.02%
2025/01/16	0	0.00	6	57.17	57.50	-6	6,359	-0.09%
2025/01/15	5.2	57.25	1	57.60	57.00	4.2	6,329	0.07%
2025/01/14	2	58.85	0	0.00	59.40	2	6,321	0.03%
2025/01/13	1	59.20	7	59.17	59.10	-6	6,236	-0.10%
2025/01/10	5	58.50	2.1	58.50	58.80	2.9	6,098	0.05%
2025/01/08	0.1	58.00	1	57.70	58.20	-0.9	5,988	-0.02%
2025/01/06	1	56.80	72	57.87	57.60	-71	5,978	-1.19%
2025/01/03	0	0.00	33	57.23	57.10	-33	6,006	-0.55%
2025/01/02	0	57.60	0	0.00	57.90	0	6,018	0.00%
2024/12/31	2	58.55	2	58.90	58.10	0	6,015	0.00%
2024/12/30	1	56.80	12.1	58.57	58.90	-11.1	5,982	-0.18%
2024/12/27	6	56.50	8	56.90	57.10	-2	5,968	-0.03%
2024/12/26	0	0.00	1	56.20	56.50	-1	6,167	-0.02%
2024/12/25	0	55.90	2	55.65	56.60	-2	6,287	-0.03%
2024/12/24	4	54.90	0	0.00	55.40	4	6,164	0.06%
2024/12/23	7	53.43	0.1	53.86	53.80	6.9	6,012	0.12%
2024/12/20	3	53.40	0	0.00	53.00	3	5,911	0.05%
2024/12/19	10.2	54.06	0	0.00	53.80	10.2	5,727	0.18%
2024/12/18	2	55.40	0	0.00	55.40	2	5,522	0.04%
2024/12/16	2	56.80	0.1	56.56	57.00	1.9	5,113	0.04%
2024/12/13	0	0.00	1	57.20	57.20	-1	4,962	-0.02%
2024/12/12	2	56.95	0	0.00	57.10	2	4,842	0.04%
2024/12/11	2	57.50	1	57.00	57.20	1	4,763	0.02%
2024/12/10	3	58.60	1	58.80	57.90	2	4,744	0.04%
2024/12/09	1	59.30	0	0.00	59.40	1	4,755	0.02%
2024/12/05	1	57.80	2	57.90	57.90	-1	4,668	-0.02%
2024/12/03	1	59.40	2	58.70	59.10	-1	4,665	-0.02%
2024/12/02	1	58.50	2	59.25	58.50	-1	4,652	-0.02%
2024/11/29	0.1	59.60	0	0.00	59.60	0.1	4,634	0.00%
2024/11/28	0	0.00	11	59.53	59.00	-11	4,662	-0.24%
2024/11/27	6	58.87	6	59.25	59.60	0	4,635	0.00%
2024/11/26	3	60.80	4	60.90	60.70	-1	4,526	-0.02%
2024/11/25	2	60.70	16	60.67	61.10	-14	4,528	-0.31%
2024/11/22	0	60.80	5	60.80	61.00	-5	4,571	-0.11%
2024/11/21	6	61.20	4	61.15	61.20	2	4,525	0.04%
2024/11/20	2	60.90	1	61.00	60.20	1	4,464	0.02%
2024/11/19	4	59.98	4.6	60.30	60.70	-0.6	4,392	-0.01%
2024/11/18	0	0.00	5	60.18	60.30	-5	4,304	-0.12%
2024/11/15	5	60.70	2.7	60.53	60.50	2.3	4,235	0.05%
2024/11/14	2	59.70	18.2	60.11	60.50	-16.2	4,141	-0.39%
2024/11/13	1	59.90	4.1	59.65	59.50	-3.1	4,025	-0.08%
2024/11/12	6	58.98	6	59.38	58.70	0	3,924	0.00%
2024/11/11	3	58.90	5	58.78	58.90	-2	3,858	-0.05%
2024/11/08	1	57.70	11	57.28	56.70	-10	3,730	-0.27%
2024/11/07	0	0.00	3.3	56.59	57.00	-3.3	3,747	-0.09%
2024/11/06	0	0.00	10	56.90	57.00	-10	3,740	-0.27%
2024/11/05	1	57.10	5	56.64	56.70	-4	3,759	-0.11%
2024/11/04	3	56.30	8	56.35	56.50	-5	3,748	-0.13%
2024/11/01	2	56.30	2	55.90	56.20	0	3,813	0.00%
2024/10/30	0	0.00	1	55.80	55.70	-1	3,758	-0.03%
2024/10/29	0	0.00	0	54.60	54.60	0	3,755	0.00%
2024/10/28	0.1	55.20	1.3	55.60	55.20	-1.2	3,766	-0.03%
2024/10/25	0	0.00	1	55.10	55.40	-1	3,785	-0.03%
2024/10/24	0	0.00	1	54.40	54.30	-1	3,767	-0.03%
2024/10/23	3	54.20	0	0.00	54.20	3	3,778	0.08%
2024/10/22	3	55.00	1	55.10	55.10	2	3,768	0.05%
2024/10/21	1	55.01	4	55.40	55.30	-3	3,812	-0.08%
2024/10/18	2	53.60	0	0.00	54.30	2	3,893	0.05%
2024/10/17	1	54.50	0	0.00	54.60	1	3,913	0.03%
2024/10/16	1	54.60	0	0.00	54.90	1	3,953	0.03%
2024/10/15	0	0.00	3	54.93	54.50	-3	3,994	-0.08%
2024/10/14	2	54.40	0	0.00	54.50	2	4,058	0.05%
2024/10/11	1	54.40	1	54.70	54.10	0	4,130	0.00%
2024/10/09	0	0.00	3	54.67	53.80	-3	4,183	-0.07%
2024/10/08	3	55.87	11.1	55.88	55.60	-8.1	4,231	-0.19%
2024/10/07	2	55.25	31	55.23	55.30	-29	4,281	-0.68%
2024/10/04	17	55.11	3	54.80	55.80	14	4,460	0.31%
2024/10/01	1	55.20	7	55.67	56.60	-6	4,451	-0.13%
2024/09/30	29	56.32	8.1	56.29	55.80	20.9	4,477	0.47%
2024/09/27	7	54.87	6.6	55.34	55.60	0.4	4,435	0.01%
2024/09/26	0	53.80	1.1	54.18	53.40	-1	4,461	-0.02%
2024/09/25	2	53.60	3	53.73	53.80	-1	4,462	-0.02%
2024/09/24	2	53.00	5	53.00	52.80	-3	4,460	-0.07%
2024/09/19	1	52.10	0	0.00	52.00	1	4,943	0.02%
2024/09/16	1	51.50	0	0.00	51.80	1	5,119	0.02%
2024/09/13	2	51.60	5	51.70	51.60	-3	5,165	-0.06%
2024/09/12	2	51.05	2	51.30	51.20	0	5,253	0.00%
2024/09/11	0	0.00	1	51.10	50.90	-1	5,303	-0.02%
2024/09/10	1.1	50.24	2.1	51.10	50.20	-1	5,391	-0.02%
2024/09/03	1.1	53.34	2	53.70	53.10	-0.9	6,580	-0.01%
2024/08/30	0	0.00	2	54.65	54.70	-2	6,905	-0.03%
2024/08/29	0.1	53.30	0	0.00	53.90	0.1	6,912	0.00%
2024/08/27	0	53.20	1	53.60	53.50	-1	7,189	-0.01%
2024/08/26	0	0.00	15.5	54.59	54.00	-15.5	7,271	-0.21%
2024/08/22	0	0.00	2	53.00	52.90	-2	7,732	-0.03%
2024/08/21	0	0.00	1	52.70	52.80	-1	7,845	-0.01%
2024/08/20	1	53.20	1	53.00	52.80	0	7,890	0.00%
2024/08/16	5	53.14	0	0.00	52.90	5	8,082	0.06%
2024/08/14	0	0.00	1	52.50	52.80	-1	8,210	-0.01%
2024/08/13	0	0.00	1	51.90	52.00	-1	8,464	-0.01%
2024/08/12	2	52.20	0	0.00	52.30	2	8,717	0.02%
2024/08/09	1	53.00	3.1	52.31	52.50	-2.1	8,975	-0.02%
2024/08/08	3.1	51.73	2	51.50	51.20	1.1	9,506	0.01%
2024/08/07	3	51.28	3.1	51.08	52.00	-0.1	10,676	0.00%
2024/08/06	0.1	48.00	0	0.00	48.80	0.1	11,621	0.00%
2024/08/05	7.1	48.90	3	48.17	47.95	4.1	12,064	0.03%
2024/07/30	0.1	51.70	0	0.00	51.60	0.1	13,587	0.00%
2024/07/29	1	51.00	1	50.60	50.50	0	13,586	0.00%
2024/07/26	0.1	50.90	0	0.00	51.00	0.1	13,635	0.00%
2024/07/23	0.2	51.50	7.2	51.19	51.50	-7	13,725	-0.05%
2024/07/22	0	50.00	1.3	50.66	50.70	-1.3	13,775	-0.01%
2024/07/19	5.2	50.95	0	0.00	50.80	5.2	13,749	0.04%
2024/07/18	6.1	52.67	2	52.90	52.50	4.1	13,753	0.03%
2024/07/17	3	52.70	0	0.00	52.60	3	13,778	0.02%
2024/07/16	6	53.30	0	0.00	52.60	6	13,919	0.04%
2024/07/15	3.1	52.54	0	0.00	52.50	3.1	14,106	0.02%
2024/07/12	6.2	53.69	0	0.00	53.20	6.2	14,080	0.04%
2024/07/11	0.4	54.25	27	54.10	54.00	-26.6	14,058	-0.19%
2024/07/10	5.3	53.62	0	0.00	53.10	5.3	14,057	0.04%
2024/07/09	2	54.30	0	0.00	53.80	2	14,103	0.01%
2024/07/08	6.1	55.26	33	54.98	54.80	-26.9	14,146	-0.19%
2024/07/05	11	57.67	7.2	57.09	57.00	3.8	14,004	0.03%
2024/07/04	5	59.48	10.3	59.07	59.00	-5.3	13,885	-0.04%
2024/07/03	7.2	60.51	9.4	61.05	60.90	-2.2	13,838	-0.02%
2024/07/02	15	58.49	15.8	59.27	59.50	-0.8	13,551	-0.01%
2024/07/01	0	0.00	2	56.75	56.50	-2	13,238	-0.02%
2024/06/28	1	55.80	4	56.25	55.80	-3	13,180	-0.02%
2024/06/27	14	55.25	4	55.63	55.50	10	13,138	0.08%
2024/06/26	1	58.40	1.1	58.65	58.10	-0.1	12,927	0.00%
2024/06/25	1.7	58.04	5.5	58.03	58.70	-3.8	12,829	-0.03%
2024/06/24	0	0.00	5	56.72	56.80	-5	12,680	-0.04%
2024/06/21	4.1	56.40	0	0.00	56.20	4.1	12,668	0.03%
2024/06/20	1.1	55.95	1	56.30	56.40	0.1	12,591	0.00%
2024/06/19	0	0.00	1	56.50	55.60	-1	12,606	-0.01%
2024/06/18	0	0.00	0.2	56.20	56.00	-0.2	12,574	0.00%
2024/06/17	1	55.40	2	55.70	55.80	-1	12,620	-0.01%
2024/06/14	0.8	56.81	1.1	56.64	56.30	-0.3	12,708	0.00%
2024/06/13	9.2	55.63	124	55.16	55.20	-114.8	12,528	-0.92%	大賣/鉅額交易
2024/06/12	12	56.18	12	56.40	55.70	0	12,391	0.00%
2024/06/11	16	61.73	4	60.75	59.10	12	12,132	0.10%
2024/06/07	10	61.46	15.1	61.46	61.30	-5.1	11,895	-0.04%
2024/06/06	128	59.94	7	60.23	60.50	121	11,796	1.03%	大買/鉅額交易
2024/06/05	19	59.62	21	59.80	59.80	-2	11,822	-0.02%
2024/06/04	1	58.30	0	0.00	58.20	1	11,751	0.01%
2024/06/03	1.1	59.21	4	59.33	59.40	-2.9	11,792	-0.02%
2024/05/31	3	58.85	10	59.85	58.80	-7	11,823	-0.06%
2024/05/30	9	59.26	6	59.22	59.00	3	11,768	0.03%
2024/05/29	33	60.87	11.1	60.49	59.50	22	11,788	0.19%
2024/05/28	2	60.40	37.5	60.47	60.70	-35.5	11,603	-0.31%
2024/05/27	18.2	58.17	3.1	58.94	58.70	15.1	11,599	0.13%
2024/05/24	1.2	57.88	2	57.40	57.60	-0.8	11,600	-0.01%
2024/05/23	3.9	57.24	12	57.52	57.10	-8.1	11,725	-0.07%
2024/05/22	16	58.43	21	58.39	58.30	-5	11,753	-0.04%
2024/05/21	10.1	57.79	2	58.20	57.30	8.1	11,899	0.07%
2024/05/20	26.1	58.13	4	58.17	57.90	22	12,095	0.18%
2024/05/17	25.4	58.76	39	58.86	57.80	-13.7	12,288	-0.11%
2024/05/16	33.2	60.53	38.2	60.04	60.90	-5	12,071	-0.04%
2024/05/15	14.9	59.10	156.4	59.87	58.50	-141.5	11,826	-1.20%	大賣/鉅額交易
2024/05/14	50	60.60	51	61.12	60.70	-1.1	11,626	-0.01%
2024/05/13	134.7	63.02	129	62.93	60.20	5.7	11,073	0.05%	大買/大賣/
2024/05/10	94	60.24	70	60.72	61.30	24	9,899	0.24%
2024/05/09	29.1	59.42	29.6	59.86	59.00	-0.6	8,897	-0.01%
2024/05/08	191.4	59.40	29.1	61.08	57.10	162.4	8,408	1.93%	大買/鉅額交易
2024/05/07	15	57.35	113	57.64	57.60	-98	7,191	-1.36%	大賣/
2024/05/06	1	55.00	3.3	55.79	54.80	-2.3	6,882	-0.03%
2024/05/03	3	54.93	5	55.68	54.80	-2	6,818	-0.03%
2024/05/02	0	0.00	0.8	54.40	54.30	-0.8	6,768	-0.01%
2024/04/30	5	54.72	1	54.30	54.20	4	6,801	0.06%
2024/04/29	4.6	56.16	6	56.65	55.80	-1.4	6,749	-0.02%
2024/04/26	7	55.07	11.1	55.20	55.50	-4.1	6,702	-0.06%
2024/04/25	0	0.00	7	54.01	54.00	-7	6,710	-0.10%
2024/04/24	2	53.25	4	53.75	54.00	-2	6,739	-0.03%
2024/04/23	3	54.27	22	55.00	54.60	-19	6,706	-0.28%
2024/04/22	16	56.38	3	56.10	54.80	13	6,731	0.19%
2024/04/19	14	56.17	10	55.92	55.30	4	6,561	0.06%
2024/04/18	1	53.60	5	53.96	53.70	-4	6,348	-0.06%
2024/04/17	10	54.27	9	54.02	53.70	1	6,380	0.02%
2024/04/16	2	54.60	33	54.70	54.60	-31	6,422	-0.48%
2024/04/15	11	56.65	29.3	56.51	56.40	-18.3	6,546	-0.28%
2024/04/12	6	55.40	19	55.70	55.90	-13	6,550	-0.20%
2024/04/11	4	54.73	4.1	55.11	54.60	-0.1	6,718	0.00%
2024/04/10	1	54.30	2	54.30	54.20	-1	7,046	-0.01%
2024/04/09	29	54.64	8	54.68	54.40	21	7,181	0.29%
2024/04/03	0	0.00	1	52.60	52.50	-1	7,290	-0.01%
2024/04/02	0.1	53.10	0	0.00	52.90	0.1	7,370	0.00%
2024/03/29	1.1	52.67	2	52.60	53.00	-0.9	7,746	-0.01%
2024/03/28	0.2	53.75	0	0.00	53.80	0.2	8,018	0.00%
2024/03/27	1	52.50	6	53.25	53.90	-5	8,268	-0.06%
2024/03/26	2	53.20	5.2	53.20	53.10	-3.2	8,697	-0.04%
2024/03/25	0	0.00	1	54.80	54.30	-1	8,908	-0.01%
2024/03/22	3	53.70	3	53.77	54.30	0	9,212	0.00%
2024/03/21	5	54.34	11	54.32	54.20	-6	9,782	-0.06%
2024/03/20	9	55.28	9	55.77	55.00	0	9,962	0.00%
2024/03/19	5.2	54.94	43	55.37	56.00	-37.8	10,054	-0.38%
2024/03/15	3	52.67	1.5	52.63	52.50	1.5	10,195	0.01%
2024/03/14	10	53.90	5	54.00	53.80	5	10,348	0.05%
2024/03/13	12	54.64	5	54.70	54.20	7	10,633	0.07%
2024/03/12	8	55.48	2	55.50	55.50	6	10,958	0.05%
2024/03/11	15.2	55.78	19.2	55.66	56.40	-4	11,508	-0.04%
2024/03/08	2	54.60	0	0.00	54.30	2	13,559	0.01%
2024/03/07	6.1	53.55	1	54.20	53.40	5.1	14,347	0.04%
2024/03/06	6	54.80	3	54.63	54.40	3	15,023	0.02%
2024/03/05	4	54.98	15.1	55.28	55.00	-11.1	15,174	-0.07%
2024/03/04	1	54.30	7.5	55.19	55.70	-6.5	15,190	-0.04%
2024/03/01	8.1	54.49	6	54.52	54.60	2.1	15,774	0.01%
2024/02/29	9.1	55.13	18.1	55.47	55.60	-9	15,998	-0.06%
2024/02/27	5.3	53.46	17.4	53.88	53.60	-12.1	15,795	-0.08%
2024/02/26	2	54.10	7	54.59	54.80	-5	15,766	-0.03%
2024/02/23	6	53.93	13.4	53.72	53.60	-7.4	15,632	-0.05%
2024/02/22	11	53.39	6	52.95	52.70	5	15,529	0.03%
2024/02/21	15.5	53.96	22	53.80	53.30	-6.5	15,338	-0.04%
2024/02/20	20	52.79	36.5	52.58	53.40	-16.5	15,142	-0.11%
2024/02/19	1	50.10	4	49.65	50.20	-3	14,915	-0.02%
2024/02/16	3.1	49.07	0.3	48.90	49.10	2.8	14,891	0.02%
2024/02/15	1	48.10	2	48.85	49.25	-1	14,956	-0.01%
2024/02/05	3	47.08	1	47.15	47.10	2	14,909	0.01%