台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    1,015
  • 產業
    上市 航運類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮運 (2607)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0040.131.4031.25-40.14,365-0.92%
2024/03/27031.150.431.1731.40-0.44,480-0.01%
2024/03/262.431.250.531.4031.001.94,6510.04%
2024/03/251.631.71131.5531.550.64,7990.01%
2024/03/22431.3512.231.2131.45-8.25,120-0.16%
2024/03/21131.202031.5031.50-195,473-0.35%
2024/03/200.131.3000.0031.300.15,5820.00%
2024/03/19131.4000.0031.5015,6580.02%
2024/03/1840.131.26231.2531.3038.15,6530.67%
2024/03/157.431.841031.8531.75-2.65,660-0.05%
2024/03/142.232.54732.6132.65-4.85,645-0.08%
2024/03/13113.232.827332.9132.5040.25,6420.71% 大買/
2024/03/12934.442134.4334.80-125,505-0.22%
2024/03/11734.09134.1034.3065,5240.11%
2024/03/082633.702.234.0433.7023.95,7370.42%
2024/03/070.133.6545.133.8533.60-455,806-0.77%
2024/03/060.133.40433.4833.30-3.95,791-0.07%
2024/03/055.133.2800.0033.605.15,8620.09%
2024/03/041632.81132.8033.20155,8460.26%
2024/03/012.132.8300.0032.852.15,8580.04%
2024/02/29233.453133.3833.40-295,870-0.49%
2024/02/27032.5500.0032.5005,8520.00%
2024/02/26032.7000.0032.9005,8640.00%
2024/02/232733.53633.0433.10215,8820.36%
2024/02/22333.427.233.5833.70-4.15,889-0.07%
2024/02/213.133.43133.5033.302.15,9150.04%
2024/02/20232.930.132.9533.1026,0150.03%
2024/02/1900.00132.5532.80-16,253-0.02%
2024/02/16132.1500.0032.2516,4330.02%
2024/02/15632.02232.0032.0046,4960.06%
2024/02/0200.00132.8032.65-16,738-0.01%
2024/02/01133.65233.7033.60-16,793-0.01%
2024/01/3100.003133.2833.30-316,831-0.45%
2024/01/3000.001.233.4633.35-1.26,830-0.02%
2024/01/26234.004133.8033.95-396,825-0.57%
2024/01/25333.73333.7833.8006,8120.00%
2024/01/24533.594.833.3633.800.26,8100.00%
2024/01/23232.2800.0032.4526,7590.03%
2024/01/221.532.31132.1032.350.56,7710.01%
2024/01/1900.00232.4032.50-26,792-0.03%
2024/01/18232.73132.7532.7516,8000.01%
2024/01/1622.132.42132.4032.4021.16,8360.31%
2024/01/151.133.402.533.3833.20-1.56,813-0.02%
2024/01/12333.721.133.7033.401.96,8310.03%
2024/01/1100.003033.2033.35-306,813-0.44%
2024/01/109.132.81833.0332.701.16,8540.02%
2024/01/091133.2932.733.6233.65-21.76,822-0.32%
2024/01/0821.135.0120.534.3834.600.66,7590.01%
2024/01/0574.635.2883.934.9735.80-9.36,785-0.14%
2024/01/0437.133.8387.635.0135.50-50.56,080-0.83%
2024/01/03232.28232.0532.3005,6670.00%
2024/01/0225.232.572432.1131.851.25,6180.02%
2023/12/292031.8700.0031.70205,4990.36%
2023/12/2815.431.94132.0531.8014.45,4880.26%
2023/12/2721.132.3500.0032.3521.15,4400.39%
2023/12/26632.58232.4832.2545,4260.07%
2023/12/2558.532.39633.8332.2052.55,3820.97%
2023/12/221.334.8000.0034.601.35,2520.02%
2023/12/212.135.1720234.5835.00-199.95,139-3.89% 大賣/鉅額交易
2023/12/20134.9515034.8734.85-1494,962-3.00% 大賣/鉅額交易
2023/12/1910.235.0110434.7334.90-93.94,821-1.95% 大賣/
2023/12/182834.505234.7235.00-244,503-0.53%
2023/12/151233.0319.233.0033.10-7.24,153-0.17%
2023/12/1400.002.531.9932.40-2.54,044-0.06%
2023/12/1300.00431.4531.45-43,966-0.10%
2023/12/12131.45131.5531.5504,0230.00%
2023/12/11331.309.531.4031.30-6.53,998-0.16%
2023/12/0800.000.531.3031.45-0.53,967-0.01%
2023/12/07731.44231.5031.0553,9440.13%
2023/12/06131.35231.0531.30-13,920-0.03%
2023/12/053231.541931.5131.55133,8490.34%
2023/12/044930.87230.9030.85473,5921.31%
2023/11/30229.3000.0029.3023,4360.06%
2023/11/27229.484529.5729.40-433,349-1.28%
2023/11/24129.5000.0029.4013,3190.03%
2023/11/224429.571329.4529.40313,2860.94%
2023/11/21629.4200.0029.4063,2530.18%
2023/11/2000.000.129.3029.30-0.13,2490.00%
2023/11/17138.229.25429.1829.50134.23,2114.18% 大買/鉅額交易
2023/11/166329.66231.7528.80613,0991.97%
2023/11/1587.531.974.632.1331.3582.92,8572.90%
2023/11/1432.133.9930.333.5133.501.82,8010.06%
2023/11/1330.333.0318.333.2733.3012.12,7340.44%
2023/11/103.131.95331.6532.000.12,5250.00%
2023/11/093.131.70531.4732.00-22,463-0.08%
2023/11/080.131.1500.0030.700.12,3930.00%
2023/11/07330.8300.0030.8532,3490.13%
2023/11/0611.130.61130.8530.8010.12,3580.43%
2023/11/0300.00430.8030.70-42,392-0.17%
2023/11/0200.00330.6530.65-32,397-0.13%
2023/11/01130.1500.0030.2012,3890.04%
2023/10/31630.461130.6629.85-52,379-0.21%
2023/10/306.130.8710.330.9030.95-4.22,352-0.18%
2023/10/277.231.22231.1831.105.22,3370.22%
2023/10/2611.130.761.330.8830.509.72,3250.42%
2023/10/251.131.105530.9330.90-542,337-2.31%
2023/10/241.130.93130.9530.950.12,3400.00%
2023/10/2310.131.00430.9530.906.12,3340.26%
2023/10/201331.04930.5230.7542,3640.17%
2023/10/198.830.90530.8830.903.82,3280.16%
2023/10/183230.596.230.5630.4025.82,2711.14%
2023/10/174.130.65330.7230.451.12,2010.05%
2023/10/167.130.18230.5030.405.12,1750.24%
2023/10/134630.463330.3030.50132,0970.62%
2023/10/12629.13428.9629.1521,8780.11%
2023/10/112028.40128.5028.85191,8371.03%
2023/10/0600.00028.0028.0001,8050.00%
2023/10/05127.8500.0027.8011,8720.05%
2023/10/04227.65127.6027.6011,8930.05%
2023/10/03128.0500.0028.1011,8920.05%
2023/10/02128.2000.0028.2511,9040.05%
2023/09/2700.00128.6528.40-11,956-0.05%
2023/09/2600.000.128.1028.35-0.12,0260.00%
2023/09/25228.1000.0028.2022,0890.10%
2023/09/22128.0500.0028.0512,1410.05%
2023/09/2000.00129.1028.55-12,140-0.05%
2023/09/1900.00128.6028.70-12,137-0.05%
2023/09/1800.00028.6528.5002,1400.00%
2023/09/151.128.66929.0528.90-7.92,181-0.36%
2023/09/1400.00228.3528.55-22,133-0.09%
2023/09/1300.00128.1528.10-12,154-0.05%
2023/09/1200.000.128.0028.10-0.12,1850.00%
2023/09/11228.0300.0028.0022,2130.09%
2023/09/080.128.7500.0028.400.12,2640.00%
2023/09/0700.001028.3528.50-102,268-0.44%
2023/09/062.128.45028.5028.452.12,2810.09%
2023/09/0500.001.128.5528.60-1.12,295-0.05%
2023/09/0100.00328.4528.50-32,350-0.13%
2023/08/310.128.50628.3128.50-5.92,353-0.25%
2023/08/291027.750.127.8527.809.92,3480.42%
2023/08/28327.6700.0027.6532,3610.13%
2023/08/25127.8500.0027.8512,3660.04%
2023/08/2400.00428.4528.00-42,362-0.17%
2023/08/23128.6500.0028.5012,3470.04%
2023/08/2200.002128.6828.70-212,342-0.90%
2023/08/21528.6000.0028.6052,3260.21%
2023/08/1850.128.874428.6328.6062,3150.26%
2023/08/17227.30127.1527.5512,1810.05%
2023/08/16427.122027.1027.15-162,174-0.74%
2023/08/152727.34727.4527.45202,1750.92%
2023/08/14327.58027.7027.2032,1780.14%
2023/08/11128.10128.2528.1002,1680.00%
2023/08/10228.40328.5528.45-12,168-0.05%
2023/08/09329.15329.1728.8002,1440.00%
2023/08/084.128.59128.6028.553.12,0890.15%
2023/08/0700.00028.6028.5502,0920.00%
2023/08/04428.401028.5028.60-62,094-0.29%
2023/08/02128.3500.0028.0512,0980.05%
2023/08/0100.005028.2328.40-502,093-2.39%
2023/07/31528.6510528.4128.35-1002,091-4.78% 大賣/
2023/07/28228.75228.8828.6502,0720.00%
2023/07/27228.08227.9828.3002,0270.00%
2023/07/2600.00227.7027.60-21,976-0.10%
2023/07/2500.00427.0027.70-41,961-0.20%
2023/07/24326.851.126.9426.8521,9070.10%
2023/07/211.127.2000.0027.051.11,9170.05%
2023/07/204.127.28327.1727.201.11,9390.05%
2023/07/19326.650.127.0026.5531,9230.15%
2023/07/18626.85027.0526.9061,9290.31%
2023/07/1400.00226.9827.10-21,892-0.11%
2023/07/133.127.083.127.1026.900.11,9070.00%
2023/07/12128.3000.0028.2011,9200.05%
2023/07/110.128.64128.5028.60-0.91,871-0.05%
2023/07/10328.752028.6528.60-171,879-0.90%
2023/07/071028.84128.8528.8591,8780.48%
2023/07/0600.000.328.9829.00-0.31,867-0.02%
2023/07/05129.400.329.3229.100.71,8510.04%
2023/07/041329.51629.7029.4071,8530.38%
2023/07/030.129.25329.4029.35-2.91,776-0.16%
2023/06/305129.11129.2028.80501,7142.92%
2023/06/295028.6000.0028.55501,6882.96%
2023/06/27128.35228.6028.35-11,673-0.06%
2023/06/261.128.86128.8028.700.11,6670.01%
2023/06/21128.552228.8929.00-211,659-1.26%
2023/06/202.128.63128.8528.551.11,6220.07%
2023/06/19428.55228.7028.4521,6110.12%
2023/06/160.128.400.228.5528.40-0.11,592-0.01%
2023/06/154.228.5900.0028.404.21,5770.27%
2023/06/141028.45228.5528.5081,5640.51%
2023/06/13227.9500.0027.9521,5370.13%
2023/06/121.127.91227.9027.95-0.91,691-0.06%
2023/06/0900.001328.2428.20-131,719-0.76%
2023/06/08128.3000.0028.1511,7610.06%
2023/06/07128.1000.0028.1511,8920.05%
2023/06/0600.00128.0027.95-11,901-0.05%
2023/06/051328.05328.0228.00101,9200.52%
2023/06/0200.00327.7527.75-31,944-0.15%
2023/06/010.127.5000.0027.600.12,0000.01%
2023/05/30227.350.227.4527.351.82,1640.08%
2023/05/29227.60727.6027.35-52,210-0.23%
2023/05/26027.3000.0027.2502,2680.00%
2023/05/1900.00127.2527.30-12,462-0.04%
2023/05/171.127.20127.3527.400.12,5380.00%
2023/05/1100.00426.3526.30-42,919-0.14%
2023/05/0900.00426.6526.60-42,926-0.14%
2023/05/08126.8500.0026.7012,9370.03%
2023/05/050.127.0000.0026.900.12,9680.00%
2023/05/0400.00126.9026.90-13,005-0.03%
2023/05/03126.8500.0026.8513,0460.03%
2023/05/0200.00327.0527.10-33,082-0.10%
2023/04/2800.00427.0027.05-43,111-0.13%
2023/04/26426.6500.0026.6543,1350.13%
2023/04/25527.0800.0026.8553,1490.16%
2023/04/24327.2500.0027.3033,1590.09%
2023/04/21227.481127.3927.35-93,216-0.28%
2023/04/20727.7600.0027.7073,2000.22%
2023/04/19128.05228.2027.80-13,208-0.03%
2023/04/18428.18228.2028.1023,2080.06%
2023/04/176528.4200.0028.40653,1992.03%
2023/04/141228.2700.0028.20123,1530.38%
2023/04/13128.251028.1328.25-93,151-0.29%
2023/04/10128.0000.0027.9513,2260.03%
2023/04/071.228.06528.1028.00-3.83,243-0.12%
2023/03/30027.5000.0027.7503,5470.00%
2023/03/29327.57127.6027.5523,5540.06%
2023/03/28127.5500.0027.5013,6380.03%
2023/03/27127.5000.0027.5013,6800.03%
2023/03/24227.6000.0027.6523,8150.05%
2023/03/23127.60327.6227.60-23,843-0.05%
2023/03/221027.85327.9027.9073,8440.18%
2023/03/17127.55127.5027.4503,8770.00%
2023/03/16427.41227.5027.4023,8730.05%
2023/03/156328.04128.8027.75623,8731.60%
2023/03/141127.33627.4327.4053,7730.13%
2023/03/135927.95127.9027.75583,7581.54%
2023/03/102028.695728.5928.25-373,726-0.99%
2023/03/09928.42128.3528.4583,6320.22%
2023/03/08228.2500.0028.3023,6630.05%
2023/03/07228.58328.7028.60-13,682-0.03%
2023/03/06328.4000.0028.4033,6930.08%
2023/03/0300.00228.4028.55-23,725-0.05%
2023/03/02128.15728.1128.10-63,645-0.16%
2023/03/01127.80327.8327.65-23,637-0.05%
2023/02/24128.002228.0128.00-213,621-0.58%
2023/02/235627.96428.0927.95523,5871.45%
2023/02/22227.6500.0027.5523,5440.06%
2023/02/21127.6500.0027.6513,5470.03%
2023/02/17127.3500.0027.3013,5950.03%
2023/02/16327.82527.7427.75-23,623-0.06%
2023/02/1500.00227.1527.30-23,615-0.06%
2023/02/14127.35127.3027.3003,6250.00%
2023/02/1300.005927.1127.20-593,643-1.62%
2023/02/101327.7800.0027.70133,6820.35%
2023/02/092028.22228.3028.30183,6940.49%
2023/02/08126.8000.0026.8013,5190.03%
2023/02/07126.7500.0026.8513,5310.03%
2023/02/03627.1700.0027.2063,5880.17%
2023/02/02227.1500.0027.1523,5690.06%
2023/02/01626.9800.0026.9563,5510.17%
2023/01/31127.0500.0026.9013,5350.03%
2023/01/30326.8000.0026.6533,5250.09%
2023/01/16126.401526.4226.40-143,539-0.40%
2023/01/12826.9500.0026.9083,6120.22%
2023/01/1100.001427.3027.30-143,640-0.38%
2023/01/06227.55127.5027.5013,7840.03%
2022/12/30427.9900.0027.8044,4170.09%
2022/12/29227.8500.0028.0524,4410.05%
2022/12/26528.6900.0028.5554,7910.10%
2022/12/23328.80429.0529.10-14,859-0.02%
2022/12/221329.141229.2628.7015,0170.02%
2022/12/20528.41728.2327.85-25,042-0.04%
2022/12/191228.33128.6028.20115,1490.21%
2022/12/16528.8100.0028.4555,3840.09%
2022/12/15628.06127.9528.2055,3860.09%
2022/12/13127.6500.0027.6515,8800.02%
2022/12/0900.00127.8027.90-17,024-0.01%
2022/12/0800.00527.7527.80-57,434-0.07%
2022/12/0600.00828.1528.00-87,616-0.11%
2022/12/01329.0200.0028.8037,7130.04%
2022/11/30128.5000.0028.5017,6700.01%
2022/11/293327.653828.1528.35-57,639-0.07%
2022/11/283227.882627.7827.8067,6550.08%
2022/11/25228.30228.3028.1507,6650.00%
2022/11/2400.00427.9027.80-47,653-0.05%
2022/11/2300.00127.7027.75-17,630-0.01%
2022/11/2100.00127.5527.50-17,688-0.01%
2022/11/18327.4700.0027.2037,6850.04%
2022/11/17227.8300.0027.7027,6770.03%
2022/11/16827.5500.0027.5587,7100.10%
2022/11/1500.00527.9227.85-57,729-0.06%
2022/11/112127.971727.4027.4047,7430.05%
2022/11/091027.6400.0027.60107,7600.13%
2022/11/08427.95827.4627.60-47,783-0.05%
2022/11/071127.33227.2827.2097,7710.12%
2022/11/04327.08627.0227.25-37,829-0.04%
2022/11/0200.001426.6526.45-147,829-0.18%
2022/11/011226.60126.8026.50117,8470.14%
2022/10/26825.6400.0025.7588,2790.10%
2022/10/2500.00226.1526.15-28,414-0.02%
2022/10/21126.05126.3526.0508,4020.00%
2022/10/20126.0500.0026.8518,3750.01%
2022/10/19327.251027.0527.15-78,304-0.08%
2022/10/183026.901826.9026.90128,2610.15%
2022/10/17325.90726.6126.65-48,237-0.05%
2022/10/14227.70127.9527.7018,2250.01%
2022/10/13327.18426.8026.80-18,196-0.01%
2022/10/12129.15129.0028.7508,0700.00%
2022/10/111229.73229.9329.70107,9970.13%
2022/10/07132.601532.7733.00-147,731-0.18%
2022/10/06331.85232.0032.3017,6190.01%
2022/10/051132.643132.4532.10-207,592-0.26%
2022/10/04431.64532.7132.80-17,481-0.01%
2022/09/30930.8200.0031.5597,3630.12%
2022/09/29432.104132.0331.70-377,286-0.51%
2022/09/283131.01631.4930.75257,0820.35%
2022/09/27232.08131.8532.3016,9900.01%
2022/09/261231.4716031.8231.20-1486,930-2.14% 大賣/鉅額交易
2022/09/233033.731734.4533.35136,8390.19%
2022/09/22332.98132.9533.2026,6210.03%
2022/09/211833.511334.2833.3556,5410.08%
2022/09/20134.4000.0033.6516,2910.02%
2022/09/193133.6514.133.7234.0016.96,1890.27%
2022/09/161134.024534.5835.15-345,886-0.58%
2022/09/15231.4517.133.6133.20-15.15,256-0.29%
2022/09/148130.74130.8530.70804,9341.62%
2022/09/1200.00529.8529.85-54,945-0.10%
2022/09/07327.2500.0027.1534,9370.06%
2022/09/06627.8000.0027.6564,9590.12%
2022/09/05228.3000.0028.0524,9840.04%
2022/09/02928.32128.6028.2585,0190.16%
2022/09/01129.1000.0029.0014,9810.02%
2022/08/31129.8000.0029.8514,9610.02%
2022/08/293.130.3900.0030.553.14,9130.06%
2022/08/26131.4000.0031.4014,9130.02%
2022/08/23230.6000.0030.6025,0250.04%
2022/08/1900.00131.3531.25-15,026-0.02%
2022/08/18330.85130.7530.8525,0500.04%
2022/08/17230.8500.0030.8025,1020.04%
2022/08/1600.001130.3230.40-115,157-0.21%
2022/08/1500.00129.9530.25-15,406-0.02%
2022/08/12230.18130.3030.2015,4220.02%
2022/08/1110130.86331.0030.20985,4981.78% 大買/
2022/08/09229.7800.0029.8525,4620.04%
2022/08/08130.0000.0030.1515,5000.02%
2022/08/052330.58130.5530.40225,5260.40%
2022/08/04329.5300.0030.4035,4660.05%
2022/08/0300.00130.0029.85-15,530-0.02%
2022/08/022.129.534129.7929.65-38.95,715-0.68%
2022/07/29229.60329.4529.25-16,464-0.02%
2022/07/28128.9500.0028.8017,1260.01%
2022/07/2600.00129.0528.75-18,070-0.01%
2022/07/22129.10129.1029.3008,4350.00%
2022/07/21429.1600.0029.1048,7430.05%
2022/07/1800.00229.2029.25-212,252-0.02%
2022/07/15128.65128.9028.80012,5800.00%
2022/07/13728.93528.8428.65213,2060.02%
2022/07/12328.0200.0028.15313,3660.02%
2022/07/11229.75129.7529.75113,4710.01%
2022/07/08329.30129.5029.40213,6470.01%
2022/07/061227.9900.0027.851213,7780.09%
2022/07/0500.00428.1128.45-413,910-0.03%
2022/07/01228.1000.0027.00214,3520.01%
2022/06/3000.003728.8228.60-3714,419-0.26%
2022/06/28429.80129.7030.15314,7800.02%
2022/06/27130.05630.4730.60-514,820-0.03%
2022/06/24529.75329.8029.15214,8720.01%
2022/06/231528.41128.6528.701415,0300.09%
2022/06/221129.05129.4028.901015,0640.07%
2022/06/2000.00330.1029.50-315,280-0.02%
2022/06/17531.154031.4331.15-3515,278-0.23%
2022/06/16632.42232.0031.80415,4470.03%
2022/06/1500.00233.7333.50-215,628-0.01%
2022/06/142.133.7000.0033.502.116,2910.01%
2022/06/1300.00234.0533.80-217,105-0.01%
2022/06/09235.3500.0035.30218,5380.01%
2022/06/08135.90136.1536.00019,6750.00%
2022/06/0700.00836.0436.00-822,680-0.04%
2022/06/0600.000.136.5035.85-0.124,7880.00%
2022/06/01336.48136.4036.25228,4030.01%
2022/05/3100.00535.3137.00-529,060-0.02%
2022/05/301335.851635.6335.60-330,013-0.01%
2022/05/271335.751335.6035.60031,4600.00%
2022/05/261435.401335.7235.45132,2800.00%
2022/05/2500.00235.3035.30-233,909-0.01%
2022/05/24535.05735.2134.90-238,276-0.01%
2022/05/23734.761735.2735.00-1040,270-0.02%
2022/05/2000.00933.7033.40-941,455-0.02%
2022/05/192.133.028132.7833.40-78.942,155-0.19%
2022/05/17234.6800.0034.35242,5090.00%
2022/05/161734.73834.5834.80942,4950.02%
2022/05/1214.335.05135.6534.4513.342,4630.03%
2022/05/11636.05535.7635.80142,3500.00%
2022/05/10436.09236.3536.60242,4000.00%
2022/05/092036.991436.1536.05642,4990.01%
2022/05/062438.662138.5438.20342,3730.01%
2022/05/051138.2416.438.4438.95-5.441,920-0.01%
2022/05/042638.072438.1037.60241,2530.00%
2022/05/03736.09435.8035.80340,4250.01%
2022/04/29636.31336.0036.10340,3910.01%
2022/04/28235.58935.7835.30-740,219-0.02%
2022/04/271535.501035.2435.45540,0700.01%
2022/04/262037.30837.1136.201239,8020.03%
2022/04/2575.238.214038.0337.4535.239,2240.09%
2022/04/2213540.4096.740.1341.5038.338,1640.10% 大買/
2022/04/211337.571437.7937.75-136,4330.00%
2022/04/201438.04837.5137.00636,3670.02%
2022/04/19136.70236.8036.75-136,3690.00%
2022/04/18536.4400.0036.00536,6330.01%
2022/04/15237.35337.5037.30-136,5680.00%
2022/04/149.338.341237.8337.20-2.736,441-0.01%
2022/04/13537.75637.5937.50-136,2140.00%
2022/04/12236.4000.0036.60236,0530.01%
2022/04/11136.80937.3136.60-835,984-0.02%
2022/04/08937.832137.8037.60-1235,859-0.03%
2022/04/07837.26437.6036.15435,5120.01%
2022/04/06837.00637.1137.05235,3410.01%
2022/04/011937.892637.5737.60-735,270-0.02%
2022/03/311736.94736.8936.901035,0670.03%
2022/03/3000.00536.9636.85-534,978-0.01%
2022/03/292936.963436.9936.90-534,879-0.01%
2022/03/28636.213136.5236.95-2534,719-0.07%
2022/03/253035.791736.1135.851334,5090.04%
2022/03/24837.133.736.5836.604.334,3220.01%
2022/03/23637.35337.6537.30334,1950.01%
2022/03/22836.95436.8637.00433,9700.01%
2022/03/211737.082637.0537.25-933,854-0.03%
2022/03/182036.70136.6037.051933,6810.06%
2022/03/1717.136.831537.0237.702.133,4530.01%
2022/03/1663.437.3245.237.8136.3018.332,7940.06%
2022/03/153537.953038.1437.50531,9990.02%
2022/03/1436.739.882239.7539.3014.731,4540.05%
2022/03/1161.140.2234.139.9539.602730,7560.09%
2022/03/10277.342.6524342.7441.7534.329,7800.12% 大買/大賣/
2022/03/0951.139.52147.240.3440.80-96.127,132-0.35% 大賣/
2022/03/0843.138.96112.138.4537.10-6925,199-0.27% 大賣/
2022/03/077138.2160.538.1339.0010.523,0200.05%
2022/03/0437.638.6836.138.5637.351.521,6470.01%
2022/03/034939.236239.0938.90-1320,978-0.06%
2022/03/02114.138.6013038.6538.65-15.920,010-0.08% 大買/大賣/
2022/03/0193.136.8175.236.8536.9517.918,5660.10%
2022/02/25127.138.9214238.5537.55-14.917,718-0.08% 大買/大賣/
2022/02/24390.338.7149238.6336.95-101.716,051-0.63% 大買/大賣/鉅額交易
2022/02/23138.136.947237.5437.8066.111,7250.56% 大買/
2022/02/225735.271835.8934.40399,6900.40%
2022/02/211135.5718836.2236.65-1778,270-2.14% 大賣/鉅額交易
2022/02/181331.1014633.3033.35-1337,592-1.75% 大賣/鉅額交易
2022/02/172430.38330.3330.35217,3440.29%
2022/02/151030.17330.5529.7577,4010.09%
2022/02/1400.00130.5530.55-17,542-0.01%
2022/02/11731.04131.0531.0067,5050.08%
2022/02/10231.902631.8331.70-247,479-0.32%
2022/02/096831.427431.4331.45-67,353-0.08%
2022/02/08730.62530.5830.8527,0370.03%
2022/02/07329.55429.0629.20-16,758-0.01%
2022/01/26128.1500.0028.1016,9730.01%
2022/01/25228.15228.4528.1007,0370.00%
2022/01/24328.5300.0028.6537,0320.04%
2022/01/2100.00128.8528.70-17,050-0.01%
2022/01/20129.2000.0029.2017,0260.01%
2022/01/180.129.4000.0029.500.16,9860.00%
2022/01/171029.37229.4529.6087,0020.11%
2022/01/142429.13529.3429.15197,0150.27%
2022/01/131230.52930.5530.1036,8620.04%
2022/01/121231.2212630.9931.50-1146,614-1.72% 大賣/鉅額交易
2022/01/111829.722830.0829.65-106,169-0.16%
2022/01/103029.251529.0728.55155,8860.25%
2022/01/07128.55328.4528.40-25,815-0.03%
2022/01/06128.95128.6028.6005,8870.00%
2022/01/05328.6000.0028.5535,9530.05%
2022/01/03328.87628.8528.75-36,079-0.05%
2021/12/293029.35129.3029.20296,2530.46%
2021/12/280.229.60529.7229.25-4.86,339-0.08%
2021/12/27429.43329.7829.7016,4360.02%
2021/12/24128.45228.6028.45-16,424-0.02%
2021/12/231.328.38128.5028.350.36,4900.00%
2021/12/22128.50128.6028.5506,5860.00%
2021/12/2100.00328.7528.80-36,639-0.05%
2021/12/20128.2000.0028.3016,6790.01%
2021/12/17128.45128.8928.4506,7550.00%
2021/12/161.128.5000.0028.451.16,7470.02%
2021/12/142.228.57229.1528.300.26,8440.00%
2021/12/13129.00129.3529.0006,8240.00%
2021/12/103.229.39529.5029.35-1.86,852-0.03%
2021/12/09329.8800.0030.0536,8950.04%
2021/12/08530.67230.5030.3036,9700.04%
2021/12/071430.3014.130.2330.15-0.16,9080.00%
2021/12/06830.30630.2230.0526,9820.03%
2021/12/035530.655829.6429.40-36,930-0.04%
2021/12/02629.61729.7629.70-16,861-0.01%
2021/12/012229.101528.9528.9576,7900.10%
2021/11/30528.75829.0529.30-36,913-0.04%
2021/11/29128.902.128.6828.50-1.16,937-0.02%
2021/11/261428.701028.6628.2047,0520.06%
2021/11/25829.851229.5029.45-47,137-0.06%
2021/11/2400.001.129.3829.35-1.17,245-0.02%
2021/11/23128.700.228.8028.750.97,3650.01%
2021/11/2200.00829.5329.40-87,528-0.11%
2021/11/19928.9100.0028.3597,7520.12%
2021/11/18228.98229.1529.1008,8210.00%
2021/11/171129.031129.0029.0509,3180.00%
2021/11/161329.721129.3229.8029,4900.02%
2021/11/15228.25228.1528.1009,9200.00%
2021/11/121128.44428.7628.80710,2110.07%
2021/11/11828.89928.9628.35-110,240-0.01%
2021/11/103.128.121628.3828.15-12.910,144-0.13%
2021/11/09228.10428.5128.10-210,345-0.02%
2021/11/08228.382128.2628.45-1910,389-0.18%
2021/11/05327.38427.2527.55-110,542-0.01%
2021/11/048.128.07527.5927.503.110,8790.03%
2021/11/03528.15728.3628.05-211,742-0.02%
2021/11/02727.491227.4527.20-511,815-0.04%
2021/11/011327.1100.0026.951311,8180.11%
2021/10/291226.6822.127.1827.05-10.111,853-0.09%
2021/10/281426.801427.0426.65011,8970.00%
2021/10/27126.6500.0026.65112,0910.01%
2021/10/262127.352327.1927.15-212,447-0.02%
2021/10/252027.362227.5027.35-212,954-0.02%
2021/10/221427.601026.6926.70413,2580.03%
2021/10/21728.44928.1627.90-213,541-0.01%
2021/10/20328.02328.1228.00013,7650.00%
2021/10/19127.70227.8027.70-114,313-0.01%
2021/10/18226.33426.8527.15-214,792-0.01%
2021/10/15127.251327.3327.65-1215,367-0.08%
2021/10/1400.001527.4527.60-1515,743-0.10%
2021/10/13126.90127.1026.80016,4680.00%
2021/10/12227.101327.3327.35-1118,371-0.06%
2021/10/08828.393328.5128.40-2518,637-0.13%
2021/10/07728.741229.0928.65-518,805-0.03%
2021/10/0610.127.971928.2027.60-8.918,872-0.05%
2021/10/057.227.386128.0428.75-53.818,954-0.28%
2021/10/042328.202328.5827.80018,9860.00%
2021/10/0120.429.89729.8529.3013.419,0960.07%
2021/09/30630.363631.0531.15-3019,222-0.16%
2021/09/291930.281830.5029.95119,4370.01%
2021/09/289.230.67830.4830.501.219,7270.01%
2021/09/271331.49931.5131.60420,0870.02%
2021/09/241231.38931.3431.15320,8250.01%
2021/09/231130.78430.9430.80723,7460.03%
2021/09/221430.541430.7330.40026,5590.00%
2021/09/171731.111831.4631.70-127,2100.00%
2021/09/1611.230.77230.8330.659.228,9780.03%
2021/09/151231.3312.131.2831.30-0.130,9340.00%
2021/09/14631.431.131.4431.254.932,6870.02%
2021/09/131431.93332.5531.851133,9570.03%
2021/09/10931.961431.9132.00-534,061-0.01%
2021/09/092332.261831.9131.85534,3830.01%
2021/09/081231.8300.0031.501235,3810.03%
2021/09/071832.5436.232.2932.45-18.236,392-0.05%
2021/09/06931.191631.3031.00-736,795-0.02%
2021/09/032832.37731.9632.002136,9620.06%
2021/09/022233.4822.433.1032.95-0.436,9120.00%
2021/09/01533.211333.0033.40-836,892-0.02%
2021/08/313034.04833.9833.502236,9740.06%
2021/08/301235.2819.135.3634.80-7.137,084-0.02%
2021/08/271835.582735.4934.90-937,188-0.02%
2021/08/2629.236.102235.8535.457.238,2090.02%
2021/08/253235.7120.535.6636.0511.538,2590.03%
2021/08/249337.1056.137.1736.353738,0820.10%
2021/08/23935.015635.7935.95-4737,283-0.13%
2021/08/202132.405132.5432.70-3037,195-0.08%
2021/08/196532.604533.1232.002037,3740.05%
2021/08/181830.885531.5132.40-3737,380-0.10%
2021/08/172330.531530.0630.00837,7550.02%
2021/08/161930.871030.6130.60938,5040.02%
2021/08/133931.772532.2931.551438,5840.04%
2021/08/121131.541631.7631.90-538,502-0.01%
2021/08/113631.54831.4931.302838,7230.07%
2021/08/102433.34933.4132.751538,7550.04%
2021/08/094934.026034.6033.55-1138,553-0.03%
2021/08/063933.1047.333.0932.40-8.337,819-0.02%
2021/08/051731.977.131.9131.759.937,7550.03%
2021/08/04332.88332.8032.85037,8870.00%
2021/08/031232.96232.9532.651038,1850.03%
2021/08/02732.12932.3833.10-238,571-0.01%
2021/07/303133.00832.9332.152338,5670.06%
2021/07/293534.1212.234.7035.0022.838,4810.06%
2021/07/28432.83632.4032.45-238,352-0.01%
2021/07/27533.391833.2632.90-1338,762-0.03%
2021/07/262734.673234.9334.30-539,679-0.01%
2021/07/231436.152536.1835.60-1139,906-0.03%
2021/07/222834.6421.334.8534.756.839,8760.02%
2021/07/2135.637.6126.236.6035.559.439,6010.02%
2021/07/203039.0519.239.0838.6010.839,2810.03%
2021/07/196142.582842.6341.603339,3110.08%
2021/07/1689.342.2967.342.8842.002239,7120.06%
2021/07/157.239.171138.4639.90-3.838,527-0.01%
2021/07/1414.134.681134.5036.303.138,5490.01%
2021/07/134.136.891136.9636.30-6.939,131-0.02%
2021/07/1214.340.98940.4840.305.339,0170.01%
2021/07/099.140.861640.7340.30-738,922-0.02%
2021/07/0830.240.4543.241.0842.40-1339,120-0.03%
2021/07/071441.9328.243.5641.00-14.239,230-0.04%
2021/07/061045.6321.244.4743.95-11.239,044-0.03%
2021/07/0536.143.173343.1143.503.138,7960.01%
2021/07/0240.346.785047.2845.90-9.738,467-0.03%
2021/07/0196.450.175948.4249.0037.438,1110.10%
2021/06/30253.246.7229148.1249.60-37.837,399-0.10% 大買/大賣/
2021/06/29165.144.8515545.1545.1010.134,4900.03% 大買/大賣/
2021/06/281140.919941.5841.70-8831,735-0.28%
2021/06/2554.136.61138.237.6637.95-84.131,037-0.27% 大賣/
2021/06/2493.133.2112033.3134.50-2729,226-0.09% 大賣/
2021/06/23165.532.709132.1731.4074.527,2490.27% 大買/
2021/06/2252.134.6412834.5334.85-75.925,448-0.30% 大賣/
2021/06/213131.705331.7031.70-2224,140-0.09%
2021/06/18828.8059.128.8428.85-51.124,085-0.21%
2021/06/17824.8410825.9826.25-10024,078-0.42% 大賣/
2021/06/167124.304524.2223.902622,9670.11%
2021/06/154223.735623.6424.20-1421,862-0.06%
2021/06/112222.952323.1122.60-121,1640.00%
2021/06/10322.301122.2322.40-820,891-0.04%
2021/06/09322.6300.0022.55320,8290.01%
2021/06/083323.242823.4923.15520,7320.02%
2021/06/072622.611923.0923.00720,4710.03%
2021/06/043223.051522.9522.751720,2260.08%
2021/06/034423.8878.423.6623.80-34.420,045-0.17%
2021/06/022022.661822.8322.70218,9030.01%
2021/06/01122.003222.2622.55-3118,682-0.17%
2021/05/312222.7031.222.9722.10-9.218,531-0.05%
2021/05/283622.793722.8122.65-118,209-0.01%
2021/05/27422.642922.9722.80-2517,808-0.14%
2021/05/263623.24267.323.4622.70-231.317,432-1.33% 大賣/鉅額交易
2021/05/2581.221.8612622.6921.90-44.816,789-0.27% 大賣/
2021/05/241321.393821.3921.75-2516,109-0.16%
2021/05/211019.743219.4319.80-2215,421-0.14%
2021/05/201718.861619.2418.45115,3810.01%
2021/05/19819.131719.2119.30-915,232-0.06%
2021/05/1810.118.053017.9718.80-19.914,946-0.13%
2021/05/172117.237417.5817.10-5314,691-0.36%
2021/05/1442.418.472618.6518.9516.414,5180.11%
2021/05/1327118.462518.3818.2024614,3051.72% 大買/鉅額交易
2021/05/122820.51319.9319.602514,0450.18%
2021/05/112222.492922.2021.75-713,849-0.05%
2021/05/103323.4811523.5723.65-8213,501-0.61% 大賣/
2021/05/072721.5212522.2022.25-9813,035-0.75% 大賣/
2021/05/063322.991923.4822.051412,8310.11%
2021/05/057122.9994.223.1222.85-23.212,555-0.18%
2021/05/0475.125.1189.225.7723.15-14.112,174-0.12%
2021/05/03210.325.9160726.1625.70-396.711,429-3.47% 大買/大賣/鉅額交易
2021/04/295623.9814724.0724.45-9110,210-0.89% 大賣/
2021/04/2812623.7610023.6723.45269,8110.26% 大買/
2021/04/272822.787122.4722.50-439,350-0.46%
2021/04/268223.023923.0922.85439,1360.47%
2021/04/235122.381722.9021.80348,8170.39%
2021/04/2213325.1345725.4023.50-3248,502-3.81% 大買/大賣/鉅額交易
2021/04/211823.111,01622.6623.50-9987,328-13.62% 大賣/鉅額交易
2021/04/202121.271.521.8321.4019.56,5880.30%
2021/04/1951.522.0012721.7722.25-75.56,393-1.18% 大賣/
2021/04/1600.001820.0920.25-185,691-0.32%
2021/04/15219.7800.0019.7525,7240.03%
2021/04/141719.801720.3019.9005,9690.00%
2021/04/131920.092420.4419.85-55,838-0.09%
2021/04/12519.181319.3519.30-85,608-0.14%
2021/04/09818.85419.0518.7045,8770.07%
2021/04/08219.10919.1419.10-76,029-0.12%
2021/04/061.218.83718.7418.80-5.97,148-0.08%
2021/04/01718.8610718.8518.90-1007,980-1.25% 大賣/
2021/03/31318.6710518.5518.50-1028,512-1.20% 大賣/鉅額交易
2021/03/3000.00118.2518.35-18,525-0.01%
2021/03/2900.00718.3018.25-78,612-0.08%
2021/03/2600.001018.1518.10-108,952-0.11%
2021/03/25317.95118.2517.9529,6940.02%
2021/03/24117.9500.0017.9519,8370.01%
2021/03/23418.281018.2318.35-69,870-0.06%
2021/03/223018.397918.7619.05-499,780-0.50%
2021/03/19117.75117.9517.8509,8170.00%
2021/03/16317.6000.0017.55310,0380.03%
2021/03/09117.10617.6517.85-510,400-0.05%
2021/03/08617.27217.3017.10410,4270.04%
2021/03/054717.21617.4617.254110,6200.39%
2021/03/044217.2200.0017.204210,7030.39%
2021/03/02416.8000.0016.75410,6920.04%
2021/02/2600.00117.1517.05-110,659-0.01%
2021/02/25317.18117.2017.25210,7330.02%
2021/02/242817.3400.0017.052810,7390.26%
2021/02/23618.19818.1817.70-210,664-0.02%
2021/02/22116.905517.1918.00-5410,480-0.52%
2021/02/19116.30116.4016.40010,3140.00%
2021/02/18316.70216.7516.65110,3060.01%
2021/02/05115.8500.0015.85110,2860.01%
2021/02/04115.85415.9315.90-310,309-0.03%
2021/02/03115.8500.0015.85110,3520.01%
2021/02/02315.8000.0016.10310,4230.03%
2021/02/01515.55415.7415.75110,6630.01%
2021/01/2800.00515.9015.80-510,621-0.05%
2021/01/26515.8000.0015.75510,7440.05%
2021/01/2100.00215.9015.80-210,753-0.02%
2021/01/20216.10315.6015.50-110,693-0.01%
2021/01/196316.666016.1016.10310,6780.03%
2021/01/1800.001416.3416.45-1410,898-0.13%
2021/01/151916.73916.7316.501010,8320.09%
2021/01/1400.001917.4717.30-1910,692-0.18%
2021/01/132217.14217.2017.202010,6260.19%
2021/01/12317.531417.5517.15-1110,567-0.10%
2021/01/1100.001018.2418.10-1010,409-0.10%
2021/01/086318.038518.1218.20-2210,387-0.21%
2021/01/075417.712818.5117.802610,2340.25%
2021/01/069119.304518.6818.60469,9530.46%
2021/01/052619.571219.7019.50149,7470.14%
2021/01/0413720.1014020.1520.20-39,555-0.03% 大買/大賣/
2020/12/3111720.261120.4120.251069,1761.16% 大買/鉅額交易
2020/12/302820.121620.2120.35128,9640.13%
2020/12/2915421.3032122.0320.80-1678,706-1.92% 大買/大賣/鉅額交易
2020/12/289520.2572720.9721.05-6327,702-8.20% 大賣/鉅額交易
2020/12/2515618.9414819.3619.1586,7750.12% 大買/大賣/
2020/12/24317.851718.2418.15-146,122-0.23%
2020/12/232717.67717.5118.05206,0120.33%
2020/12/222818.211318.1317.85155,9250.25%
2020/12/212518.553019.0918.90-55,595-0.09%
2020/12/184017.545317.6617.70-134,892-0.27%
2020/12/178717.425617.2717.25314,7440.65%
2020/12/16617.65517.7817.8014,6730.02%
2020/12/159317.818917.9617.7544,5610.09%
2020/12/1400.001716.9917.50-174,110-0.41%
2020/12/11916.58116.5016.5083,8900.21%
2020/12/101916.92117.2016.90183,8000.47%
2020/12/09517.23617.2017.25-13,740-0.03%
2020/12/082816.962317.0416.9053,7140.13%
2020/12/07316.75516.8216.75-23,593-0.06%
2020/12/041216.46316.5016.5093,5110.26%
2020/12/026016.375016.5016.55103,5340.28%
2020/12/011116.2500.0016.20113,5120.31%
2020/11/301716.14615.9615.95113,3230.33%
2020/11/2700.00415.6315.70-43,228-0.12%
2020/11/2600.00515.6515.55-53,235-0.15%
2020/11/25115.55715.6115.55-63,355-0.18%
2020/11/241315.721715.5915.65-43,358-0.12%
2020/11/23115.356015.1115.35-593,221-1.83%
2020/11/20314.9500.0015.0033,2060.09%
2020/11/18714.94515.0515.0023,2020.06%
2020/11/16614.95215.0015.0043,2190.12%
2020/11/131114.8800.0014.80113,2180.34%
2020/11/121915.03115.2015.00183,2020.56%
2020/11/11215.3500.0015.4023,1920.06%
2020/11/10715.26115.2515.1563,1740.19%
2020/11/09915.37215.3815.5073,0750.23%
2020/11/065314.94214.9514.95512,7911.83%
2020/11/05514.9000.0014.8552,7870.18%
2020/11/04214.85214.9515.0502,7820.00%
2020/11/031715.093514.9714.95-182,741-0.66%
2020/11/0218514.8700.0015.101852,6067.10% 大買/鉅額交易
2020/10/307514.6200.0014.45752,4953.01%
2020/10/291614.6500.0014.70162,4760.65%
2020/10/281214.97114.8515.00112,4720.44%
2020/10/27214.8500.0014.9022,4300.08%
2020/10/261815.131115.0715.0072,3790.29%
2020/10/23414.3000.0014.4042,0950.19%
2020/10/16714.212414.3014.20-172,037-0.83%
2020/10/1300.00214.0013.95-21,927-0.10%
2020/10/07113.9500.0014.0012,0270.05%
2020/10/051213.6000.0013.85122,0550.58%
2020/09/309013.6500.0013.60902,0724.34%
2020/09/2911613.5900.0013.601162,1145.49% 大買/鉅額交易
2020/09/25213.4000.0013.4022,1710.09%
2020/09/2110014.1000.0014.051001,9835.04%
2020/09/1800.00914.1014.15-91,969-0.46%
2020/09/1700.005914.0514.05-591,963-3.00%
2020/09/1617214.00914.0014.051631,9768.25% 大買/鉅額交易
2020/09/14313.851014.1014.05-72,105-0.33%
2020/09/10214.301014.4014.25-82,019-0.40%
2020/09/0900.001014.3014.30-101,998-0.50%
2020/09/08114.2000.0014.2011,9390.05%
2020/09/07314.002914.3214.20-261,879-1.38%
2020/09/04513.8400.0013.9551,7710.28%
2020/09/0300.00614.3014.10-61,672-0.36%
2020/09/01214.05414.1514.15-21,603-0.12%
2020/08/314514.431914.3814.40261,5861.64%
2020/08/2800.001014.0513.95-101,458-0.69%
2020/08/2700.002413.7713.85-241,435-1.67%
2020/08/262513.791313.7413.75121,4110.85%
2020/08/25213.5500.0013.5521,3800.14%
2020/08/202113.19213.6013.20191,3511.41%
2020/08/1900.001913.8013.60-191,331-1.43%
2020/08/1800.001013.6813.70-101,315-0.76%
2020/08/1700.001913.8713.90-191,297-1.46%
2020/08/1400.002413.6113.65-241,294-1.85%
2020/07/31213.3000.0013.3521,2480.16%
2020/07/2800.004413.3713.45-441,234-3.56%
2020/07/243013.5300.0013.55301,2792.35%
2020/07/2300.004713.6013.60-471,266-3.71%
2020/07/221013.55913.5513.6011,2720.08%
2020/07/205013.4500.0013.40501,2833.90%
2020/07/1600.00113.6013.65-11,338-0.07%
2020/07/1400.003213.8513.80-321,233-2.59%
2020/07/1000.00613.6013.60-61,221-0.49%
2020/07/0821613.843013.9814.101861,18915.64% 大買/鉅額交易
2020/07/0700.00513.9513.75-51,149-0.43%
2020/07/0600.001014.0013.80-101,145-0.87%
2020/07/02413.6500.0013.6041,1130.36%
2020/06/2300.001013.6513.55-101,105-0.90%
2020/06/22513.8000.0013.7051,0990.45%
2020/06/0400.00113.0013.05-11,057-0.09%
2020/06/02113.0000.0013.0011,0510.10%
2020/05/29312.8500.0012.8031,0560.28%
2020/05/282012.9500.0012.95201,0541.90%
2020/05/193512.9900.0012.95351,0293.40%
2020/05/182512.8800.0012.85251,0552.37%
2020/05/153012.8000.0012.80301,0542.84%
2020/05/143012.7600.0012.75301,0592.83%
2020/05/132512.8600.0012.80251,0612.35%
2020/05/121012.9000.0012.95101,0600.94%
2020/05/11513.0500.0013.0551,0500.48%
2020/05/041012.90912.9012.8511,0810.09%
2020/04/30513.0900.0013.2051,0800.46%
2020/04/28212.551012.5512.55-81,074-0.74%
2020/04/20512.3000.0012.2551,0060.50%
2020/04/17112.4500.0012.3011,0030.10%
2020/04/15112.4500.0012.4511,0020.10%
2020/04/1400.001012.2512.35-10999-1.00%
2020/04/09212.2500.0012.3021,0030.20%
2020/04/08312.0300.0012.3531,0040.30%
2020/04/07111.9500.0012.0019860.10%
2020/04/061011.6000.0011.95109841.02%
2020/03/30211.4000.0011.4029750.21%
2020/03/26111.601211.5311.60-11971-1.13%
2020/03/2400.001011.3511.10-10989-1.01%
2020/03/192011.2900.0011.00201,0071.99%
2020/03/18811.8400.0011.7081,0020.80%
2020/03/17811.8600.0011.9589900.81%
2020/03/16212.5000.0012.2529700.21%
2020/03/131012.4900.0012.50109631.04%
2020/03/12113.1500.0013.1019250.11%
2020/03/1000.001513.4513.45-15902-1.66%
2020/03/02113.6500.0013.7019830.10%
2020/02/19213.8500.0013.8529670.21%
2020/02/18313.5000.0013.5539490.32%
2020/02/17113.5000.0013.5019520.10%
2020/02/13213.7000.0013.5529500.21%
2020/02/07113.5000.0013.5011,0860.09%
2020/02/0300.00413.5013.40-41,200-0.33%
2020/01/301013.8400.0013.75101,2420.80%
2020/01/16514.1200.0014.2051,3160.38%
2020/01/15214.1000.0014.1521,3360.15%
2020/01/14414.1000.0014.1041,4200.28%
2020/01/08314.0000.0013.9531,7170.17%
2020/01/031014.3700.0014.35101,7890.56%
2020/01/0200.001014.5014.45-101,780-0.56%
2019/12/1800.002114.4114.40-211,742-1.21%
2019/12/1600.00714.2714.30-71,713-0.41%
2019/12/13314.1500.0014.1031,7040.18%
2019/12/12414.1000.0014.1041,6830.24%
2019/12/111014.1000.0014.10101,6760.60%
2019/12/101014.1100.0014.10101,6790.60%
2019/12/0200.00214.5514.30-21,654-0.12%
2019/11/2700.00114.0014.00-11,558-0.06%
2019/11/26514.1000.0014.0051,5480.32%
2019/11/2200.00914.0014.00-91,543-0.58%
2019/11/21213.95214.0014.0001,5510.00%
2019/11/15313.8500.0013.8531,5190.20%
2019/11/1300.00313.9513.90-31,510-0.20%
2019/11/1200.00113.9513.95-11,521-0.07%
2019/11/11413.9600.0013.8541,5210.26%
2019/11/08414.0900.0014.0541,5150.26%
2019/11/05114.2000.0014.1511,3960.07%
2019/10/31214.2000.0014.0521,3150.15%
2019/10/24514.7000.0014.6551,1120.45%
2019/10/23114.8000.0014.6011,1080.09%
2019/10/2100.002414.5515.20-241,021-2.35%
2019/10/1700.002014.3514.30-20806-2.48%
2019/10/0400.002013.6513.60-20860-2.33%
2019/10/032013.6000.0013.65208582.33%
2019/09/2500.00213.8313.85-2880-0.23%
2019/09/1900.00613.7513.65-6977-0.61%
2019/09/18213.7000.0013.8021,0140.20%
2019/09/17113.7000.0013.7011,0170.10%
2019/09/06113.6000.0013.6011,0500.10%
2019/09/04213.6000.0013.6021,0470.19%
2019/08/27213.3000.0013.4021,1090.18%
2019/07/26214.3500.0014.4021,8410.11%
2019/07/23514.5500.0014.4051,8220.27%
2019/07/22514.6000.0014.6051,8110.28%
2019/07/19914.4000.0014.4591,7800.51%
2019/07/181514.3800.0014.45151,7730.85%
2019/07/0400.002014.1814.20-201,704-1.17%
2019/06/26214.2000.0014.2021,6230.12%
2019/06/06214.05414.1014.05-21,455-0.14%
2019/06/0400.001014.4014.30-101,422-0.70%
2019/06/0300.001514.4214.50-151,404-1.07%
2019/05/31214.4000.0014.4021,3920.14%
2019/05/3000.001014.4014.45-101,385-0.72%
2019/05/28214.7000.0014.7521,2920.15%
2019/05/27214.7300.0014.7521,2290.16%
2019/05/2300.00314.4014.30-31,104-0.27%
2019/05/22214.3000.0014.3521,0670.19%
2019/05/211514.271714.3614.25-21,025-0.20%
2019/05/201314.1400.0014.20139121.42%
2019/05/171014.20514.0514.4058070.62%
2019/05/1500.00513.9513.90-5621-0.80%
2019/05/14213.8500.0013.8526120.33%
2019/05/10713.7500.0013.7076121.14%
2019/05/09313.82914.2013.80-6606-0.99%
2019/05/07513.6000.0013.6055580.89%
2019/04/1800.000.213.5013.55-0.2460-0.04%
2019/04/1600.00313.6013.65-3448-0.67%
2019/03/2200.006513.4513.45-65487-13.33%
2019/03/1300.00013.5013.5504910.00%
2019/03/06113.7000.0013.6015730.17%
2019/01/1600.00213.3513.30-2733-0.27%
2019/01/0700.00113.4513.40-1818-0.12%
2019/01/03113.4000.0013.4518990.11%
2019/01/0200.00213.4013.35-21,025-0.20%
2018/12/24113.5000.0013.5511,1330.09%
2018/12/19213.55113.5513.5511,2470.08%
2018/12/0400.001113.6013.65-111,242-0.89%
2018/12/0300.001013.5013.45-101,218-0.82%
2018/11/302213.4500.0013.40221,2251.80%
2018/11/291913.5000.0013.50191,2341.54%
2018/11/282413.4000.0013.40241,5891.51%
2018/11/27113.0000.0013.1011,5620.06%
2018/11/192012.8300.0012.85201,5901.26%
2018/11/1200.00112.8012.80-11,530-0.07%
2018/11/0800.00512.8512.90-51,541-0.32%
2018/11/07212.7500.0012.8021,5370.13%
2018/11/011012.8000.0012.80101,5400.65%
2018/10/31512.8000.0012.8051,5400.32%
2018/10/3000.00512.6012.75-51,535-0.33%
2018/10/261012.6000.0012.65101,5300.65%
2018/10/25512.8000.0012.7551,5290.33%
2018/10/191013.0000.0012.95101,4800.68%
2018/10/15313.1000.0013.3031,4170.21%
2018/10/116013.3700.0013.10601,3704.38%
2018/10/092814.182714.0413.9511,3090.08%
2018/10/02113.9000.0014.1011,0890.09%
2018/10/0100.00314.0014.10-31,052-0.28%
2018/09/2600.001013.5013.50-10921-1.09%
2018/09/20113.2000.0013.1518800.11%
2018/09/10412.9600.0012.9048670.46%
2018/09/0500.002013.5513.55-20812-2.46%
2018/09/043113.561313.4413.65187912.27%
2018/08/30213.3500.0013.3524110.49%
2018/08/21112.9000.0012.8513940.25%
2018/08/10113.0000.0013.0013840.26%
2018/08/07113.1000.0013.0513920.25%
2018/08/0100.00213.3013.35-2384-0.52%
2018/07/3100.00113.2513.30-1366-0.27%
2018/07/2700.00113.1513.15-1357-0.28%
2018/07/2500.002013.1513.10-20374-5.35%
2018/07/20513.1500.0013.0553921.27%
2018/07/1900.001313.0513.15-13394-3.29%
2018/07/1800.001713.0513.10-17402-4.22%
2018/07/13313.0000.0013.0534010.75%
2018/07/10213.0000.0013.0024210.47%
2018/07/06212.9000.0012.9024350.46%
2018/07/02213.1500.0013.2024610.43%
2018/06/281013.2000.0013.15104632.16%
2018/06/25513.2500.0013.3554631.08%
2018/06/0100.00113.5513.50-1451-0.22%
2018/05/3100.001013.7013.60-10446-2.24%
2018/05/30313.3000.0013.3534260.70%
2018/05/10113.4000.0013.3014970.20%
2018/04/30113.45413.3513.50-3505-0.59%
2018/04/2700.00613.2513.30-6498-1.20%
2018/04/24213.3500.0013.4025010.40%
2018/04/1800.00213.5513.55-2535-0.37%
2018/04/03313.4500.0013.4535840.51%
2018/03/26213.0000.0013.0526290.32%
2018/03/23513.1000.0013.1056230.80%
2018/03/20813.2800.0013.2586281.27%
2018/03/12213.5000.0013.5026470.31%
2018/03/09513.4000.0013.4056420.78%
2018/03/08313.2800.0013.3036550.46%
2018/03/0500.00313.2513.25-3690-0.43%
2018/03/01313.4000.0013.4036890.44%
2018/02/27113.3500.0013.4516870.15%
2018/02/21313.3000.0013.3537040.43%
2018/02/12613.0300.0013.1067010.85%
2018/02/071013.201313.2513.20-3709-0.42%
2018/02/062213.3800.0013.05227003.14%
2018/01/3100.00213.9513.95-2672-0.30%
2018/01/25414.1500.0014.2046710.60%
2018/01/2200.00114.2014.10-1681-0.15%
2018/01/1600.00414.3014.30-4678-0.59%
2018/01/1100.00314.1514.05-3709-0.42%
2018/01/05214.2000.0014.2527120.28%
2018/01/0200.001014.4014.35-10741-1.35%
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨-2023/06/19
榮運新增柬埔寨、韓國據點 國際物流中心擬Q3啟用Anue鉅亨-2023/04/14
榮運 相關文章
榮運 相關影音