榮運 (2607)-富邦-桃園券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.60
漲跌
▼0.40
漲幅
-1.25%
成交量
2,173張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	31.40	0	0.00	31.60	2	1,376	0.15%
2025/03/28	1	31.95	3	32.40	32.00	-2	1,364	-0.15%
2025/03/27	2	32.40	30	32.52	32.35	-28	1,361	-2.06%
2025/03/26	0	0.00	18	32.44	32.35	-18	1,345	-1.34%
2025/03/25	1	32.35	0	0.00	32.30	1	1,353	0.07%
2025/03/24	0	0.00	7.2	32.48	32.50	-7.2	1,363	-0.52%
2025/03/21	1	32.30	1.4	32.21	32.25	-0.4	1,400	-0.03%
2025/03/20	1	32.20	0.3	32.30	32.35	0.7	1,414	0.05%
2025/03/19	2	32.20	1	32.15	32.15	1	1,399	0.07%
2025/03/18	1	32.15	2	32.15	32.15	-1	1,383	-0.07%
2025/03/17	2	32.05	8.1	32.15	32.10	-6.1	1,371	-0.44%
2025/03/14	6	32.02	16	32.29	32.20	-10	1,349	-0.74%
2025/03/13	15	32.29	2	32.35	31.95	13	1,300	1.00%
2025/03/12	17	31.99	31	32.38	32.35	-14	1,202	-1.16%
2025/03/11	8	29.90	0	0.00	30.10	8	951	0.84%
2025/03/04	1	30.00	1	30.30	30.45	0	946	0.00%
2025/03/03	2	30.30	2	30.35	30.35	0	949	0.00%
2025/02/27	3	30.48	1	30.65	30.45	2	946	0.21%
2025/02/26	0	0.00	2	30.45	30.50	-2	942	-0.21%
2025/02/25	1.2	30.60	0	0.00	30.55	1.2	948	0.13%
2025/02/21	0	0.00	1	30.35	30.45	-1	973	-0.10%
2025/02/20	1	30.35	0	0.00	30.35	1	990	0.10%
2025/02/19	2	30.28	3	30.25	30.25	-1	998	-0.10%
2025/02/17	1	30.30	0	0.00	30.30	1	1,018	0.10%
2025/02/14	1	30.10	0	0.00	30.20	1	1,023	0.10%
2025/02/13	1	30.25	0	0.00	30.20	1	1,070	0.09%
2025/02/11	1	30.00	0	0.00	30.00	1	1,090	0.09%
2025/02/10	0	29.90	0	0.00	29.90	0	1,090	0.00%
2025/02/06	5	29.90	0	0.00	30.10	5	1,108	0.45%
2025/02/05	1	29.85	0	0.00	29.80	1	1,131	0.09%
2025/02/04	1	29.65	1	29.90	29.55	0	1,182	0.00%
2025/02/03	3	29.92	0	0.00	29.90	3	1,170	0.26%
2025/01/22	1	30.20	0	0.00	30.20	1	1,173	0.09%
2025/01/21	3	30.30	1	30.40	30.15	2	1,185	0.17%
2025/01/20	3	30.33	0	0.00	30.30	3	1,183	0.25%
2025/01/15	4	30.14	0	0.00	30.00	4	1,178	0.34%
2025/01/14	2.1	29.79	0	0.00	29.95	2.1	1,182	0.18%
2025/01/13	2	29.60	0	0.00	29.70	2	1,180	0.17%
2025/01/10	1	30.15	0	0.00	30.20	1	1,167	0.09%
2025/01/09	4	30.64	1	30.30	30.25	3	1,172	0.26%
2025/01/08	2	30.95	1	30.80	30.90	1	1,159	0.09%
2025/01/07	1	31.35	0	0.00	31.15	1	1,146	0.09%
2025/01/06	2	31.53	0	0.00	31.40	2	1,156	0.17%
2025/01/03	1	31.45	0	0.00	31.35	1	1,163	0.09%
2024/12/31	3	31.27	3	31.25	31.25	0	1,155	0.00%
2024/12/30	3	31.15	0	0.00	31.05	3	1,174	0.26%
2024/12/27	2	31.38	0	0.00	31.35	2	1,170	0.17%
2024/12/26	1	31.55	0	0.00	31.60	1	1,177	0.08%
2024/12/25	2.1	31.78	0	0.00	31.80	2.1	1,193	0.17%
2024/12/24	0	0.00	2	31.90	31.95	-2	1,214	-0.16%
2024/12/23	1	31.70	0	0.00	31.70	1	1,212	0.08%
2024/12/20	3	31.33	2	31.38	31.40	1	1,219	0.08%
2024/12/19	2	31.43	0	0.00	31.40	2	1,216	0.16%
2024/12/18	0	0.00	1	31.70	31.85	-1	1,205	-0.08%
2024/12/17	3	31.28	9	31.72	31.55	-6	1,182	-0.51%
2024/12/12	3	30.82	0	0.00	30.70	3	1,112	0.27%
2024/12/09	15	31.62	15	31.55	31.55	0	1,113	0.00%
2024/12/06	1	31.40	0	0.00	31.25	1	1,105	0.09%
2024/12/03	0	31.10	0	0.00	30.95	0	1,156	0.00%
2024/11/29	0	30.85	0	0.00	31.00	0	1,160	0.00%
2024/11/27	0	0.00	4	31.00	30.90	-4	1,164	-0.34%
2024/11/21	1.4	31.76	5	31.63	31.60	-3.6	1,175	-0.31%
2024/11/20	0	0.00	1	31.45	31.35	-1	1,166	-0.09%
2024/11/19	0	0.00	6	31.25	31.50	-6	1,154	-0.52%
2024/11/18	0	0.00	1	30.70	30.80	-1	1,145	-0.09%
2024/11/15	4	30.88	0	0.00	30.80	4	1,147	0.35%
2024/11/13	1	30.40	0	0.00	30.40	1	1,161	0.09%
2024/11/12	6.1	30.50	330	30.83	30.70	-324	1,232	-26.29%	大賣/鉅額交易
2024/11/11	0	0.00	20	31.45	31.65	-20	1,210	-1.65%
2024/11/08	0	0.00	10	31.70	31.55	-10	1,207	-0.83%
2024/11/07	0	0.00	3	31.75	31.65	-3	1,216	-0.25%
2024/11/06	0	0.00	19	31.82	31.85	-19	1,220	-1.56%
2024/11/05	0	0.00	3	31.72	31.70	-3	1,241	-0.24%
2024/11/04	0	0.00	39	31.75	31.65	-39	1,262	-3.09%
2024/11/01	2	31.10	1	30.70	31.55	1	1,292	0.08%
2024/10/29	30	30.57	1	30.60	30.65	29	1,282	2.26%
2024/10/23	0	0.00	0.2	30.30	30.35	-0.2	1,323	-0.02%
2024/10/22	3	30.45	0	0.00	30.35	3	1,339	0.22%
2024/10/21	1	30.55	0	0.00	30.55	1	1,385	0.07%
2024/10/18	0	0.00	3	30.75	30.65	-3	1,440	-0.21%
2024/10/17	1	30.40	0	0.00	30.40	1	1,455	0.07%
2024/10/11	0.2	30.00	0	0.00	29.95	0.2	1,477	0.01%
2024/10/09	0	0.00	1	30.35	30.05	-1	1,524	-0.07%
2024/10/08	1	30.45	0	0.00	30.20	1	1,540	0.06%
2024/09/30	0	0.00	2	31.40	31.05	-2	1,647	-0.12%
2024/09/26	0	31.15	5	31.43	31.05	-5	1,667	-0.30%
2024/09/24	1	31.30	19	31.43	31.25	-18	1,706	-1.06%
2024/09/20	0	0.00	2	31.00	31.15	-2	1,773	-0.11%
2024/09/19	29	31.04	0	0.00	30.90	29	1,855	1.56%
2024/09/18	1	31.15	2	31.00	31.10	-1	1,999	-0.05%
2024/09/16	2	30.90	0	0.00	30.80	2	2,118	0.09%
2024/09/13	5	30.40	1	30.40	30.55	4	2,266	0.18%
2024/09/12	0	0.00	1	30.10	30.20	-1	2,391	-0.04%
2024/09/11	0	0.00	1	29.80	29.65	-1	2,430	-0.04%
2024/09/10	1	29.70	0	0.00	29.40	1	2,452	0.04%
2024/09/09	1	29.40	0	0.00	29.40	1	2,479	0.04%
2024/09/05	0	0.00	8	29.55	29.55	-8	2,554	-0.31%
2024/09/04	2	29.75	1	29.80	29.60	1	2,608	0.04%
2024/08/30	0.2	31.20	0	0.00	31.30	0.2	2,654	0.01%
2024/08/29	1	31.00	0	0.00	31.05	1	2,680	0.04%
2024/08/28	3	31.07	0	0.00	31.00	3	2,721	0.11%
2024/08/23	0	31.15	0	0.00	31.15	0	2,858	0.00%
2024/08/22	1	31.15	0	0.00	31.05	1	2,917	0.03%
2024/08/20	31	31.35	0	0.00	31.30	31	3,057	1.01%
2024/08/16	20	31.55	0	0.00	31.40	20	3,114	0.64%
2024/08/15	0	0.00	1	31.90	31.60	-1	3,158	-0.03%
2024/08/14	43	32.09	0	0.00	32.05	43	3,193	1.35%
2024/08/13	101	31.60	6	31.40	31.50	95	3,172	2.99%	大買/
2024/08/12	32	31.07	7	31.15	31.10	25	3,205	0.78%
2024/08/09	0	0.00	2	30.80	30.65	-2	3,252	-0.06%
2024/08/07	2	30.90	5	30.95	30.90	-3	3,640	-0.08%
2024/08/06	1	28.90	1	29.45	29.55	0	3,791	0.00%
2024/08/05	7	29.19	3.1	28.98	28.85	3.9	3,798	0.10%
2024/08/02	2	31.03	0	0.00	31.00	2	3,817	0.05%
2024/08/01	0	0.00	2	31.55	31.50	-2	3,836	-0.05%
2024/07/31	2	30.90	0	0.00	30.90	2	3,876	0.05%
2024/07/30	7	30.40	0	0.00	30.45	7	3,929	0.18%
2024/07/22	1	30.25	0	0.00	30.25	1	4,364	0.02%
2024/07/19	6	30.39	14	30.60	30.40	-8	4,371	-0.18%
2024/07/18	0	0.00	3	31.30	31.20	-3	4,402	-0.07%
2024/07/17	0	0.00	14	31.27	31.25	-14	4,402	-0.32%
2024/07/16	121	31.15	120	31.15	31.00	1	4,459	0.02%	大買/大賣/
2024/07/15	102	31.12	39	31.11	31.10	63	4,502	1.40%	大買/
2024/07/12	2	31.30	0	0.00	31.30	2	4,503	0.05%
2024/07/11	33	31.45	7	31.50	31.40	26	4,518	0.58%
2024/07/10	12.2	30.50	0	0.00	30.45	12.2	4,497	0.27%
2024/07/09	7	30.56	0	0.00	30.50	7	4,584	0.15%
2024/07/08	1.1	31.85	0.1	31.60	31.60	1	4,649	0.02%
2024/07/05	0	32.05	0	0.00	31.95	0	4,801	0.00%
2024/07/04	0	0.00	1	32.05	31.95	-1	4,806	-0.02%
2024/07/03	51	32.05	1	32.15	32.00	50	4,804	1.04%
2024/07/02	0	0.00	2	31.80	31.90	-2	4,804	-0.04%
2024/07/01	10.1	31.90	0	0.00	31.70	10.1	4,786	0.21%
2024/06/28	1	31.85	0	0.00	31.75	1	4,758	0.02%
2024/06/27	34	32.05	4	32.00	31.75	30	4,723	0.64%
2024/06/25	0	0.00	11	32.04	32.60	-11	4,649	-0.24%
2024/06/24	7.1	31.79	0	0.00	31.85	7.1	4,570	0.16%
2024/06/21	4.1	32.80	31	32.26	32.35	-27	4,444	-0.61%
2024/06/20	41	32.23	11	32.35	32.50	30	4,320	0.69%
2024/06/19	12	32.05	2	31.85	32.00	10	4,187	0.24%
2024/06/17	3	31.83	6	32.00	31.90	-3	4,047	-0.08%
2024/06/14	2	32.00	7	32.01	32.10	-5	4,048	-0.12%
2024/06/13	4	32.01	0	0.00	32.00	4	4,048	0.10%
2024/06/12	1	31.60	1	31.95	31.65	0	4,081	0.00%
2024/06/11	6	32.75	30	32.35	32.30	-24	4,033	-0.60%
2024/06/07	0.1	33.55	0	0.00	33.50	0.1	4,141	0.00%
2024/06/06	0	0.00	30	33.27	33.50	-30	4,181	-0.72%
2024/06/05	10	33.45	1	33.40	32.85	9	4,190	0.21%
2024/06/04	3.5	32.71	10	32.66	32.70	-6.5	4,206	-0.15%
2024/05/31	0.2	33.80	0	0.00	33.55	0.2	4,199	0.00%
2024/05/30	0	0.00	4	33.80	33.60	-4	4,187	-0.10%
2024/05/29	3.1	34.00	17	34.54	34.00	-13.9	4,176	-0.33%
2024/05/28	31	34.24	1	33.90	34.05	30	4,122	0.73%
2024/05/27	15	33.94	47	34.18	34.10	-32	4,086	-0.78%
2024/05/24	2	32.18	21	32.04	32.25	-19	3,979	-0.48%
2024/05/23	5	32.14	0	0.00	32.05	5	3,972	0.13%
2024/05/22	40	32.67	27	32.77	32.65	13	3,953	0.33%
2024/05/21	20	32.73	25	32.65	32.65	-5	3,949	-0.13%
2024/05/20	11.1	33.63	1	33.15	33.20	10.1	3,924	0.26%
2024/05/17	36	33.98	5	34.56	33.85	31	3,895	0.80%
2024/05/16	0	0.00	5	34.12	34.20	-5	3,849	-0.13%
2024/05/15	37	33.79	20	33.73	33.80	17	3,802	0.45%
2024/05/14	26	34.32	12	34.47	34.25	14	3,768	0.37%
2024/05/13	51	34.86	77	35.34	33.95	-26	3,681	-0.71%
2024/05/10	8	34.51	7.1	34.38	34.15	0.9	3,412	0.03%
2024/05/09	0	0.00	1	33.80	33.70	-1	3,255	-0.03%
2024/05/08	0	0.00	1	33.35	33.45	-1	3,231	-0.03%
2024/05/07	1	33.75	1.7	33.82	33.80	-0.7	3,189	-0.02%
2024/05/06	40	34.00	4.5	33.99	33.55	35.5	3,177	1.12%
2024/05/03	2.5	34.43	19	34.41	34.25	-16.5	3,140	-0.53%
2024/05/02	61.5	34.20	23	34.40	34.20	38.5	3,098	1.24%
2024/04/30	4	33.56	1	33.70	33.65	3	3,095	0.10%
2024/04/29	16	34.28	91	34.32	34.45	-75	3,018	-2.48%
2024/04/26	1	32.20	5	32.35	32.95	-4	2,797	-0.14%
2024/04/25	7	32.06	0	0.00	31.85	7	2,759	0.25%
2024/04/22	0	0.00	1	31.70	31.20	-1	2,701	-0.04%
2024/04/19	1	30.95	0	0.00	30.70	1	2,662	0.04%
2024/04/18	1	30.55	0	0.00	30.70	1	2,694	0.04%
2024/04/16	0	0.00	16	29.89	30.00	-16	2,795	-0.57%
2024/04/15	3.2	30.13	8	30.26	29.95	-4.8	2,933	-0.16%
2024/04/12	4	31.10	3	31.05	30.55	1	3,047	0.03%
2024/04/11	73	30.81	0	0.00	30.75	73	3,703	1.97%
2024/04/10	2	31.55	0	0.00	31.70	2	3,982	0.05%
2024/04/02	0	0.00	1	31.20	31.40	-1	4,158	-0.02%