陽明 (2609)-富邦-桃園券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
74.4
漲跌
▼0.8
漲幅
-1.06%
成交量
26,961張
產業
上市航運類股
3553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	5	73.94	18.2	74.22	74.40	-13.2	29,082	-0.05%
2025/03/28	12	75.68	19	75.86	75.20	-7	30,041	-0.02%
2025/03/27	6	76.98	33	76.53	76.60	-27	31,385	-0.09%
2025/03/26	2	77.60	5	77.22	77.40	-3	33,208	-0.01%
2025/03/25	6.5	77.72	24.1	77.92	77.90	-17.6	34,065	-0.05%
2025/03/24	1	77.10	31.9	77.51	77.20	-30.9	34,502	-0.09%
2025/03/21	17	77.34	7.1	77.07	76.80	9.9	35,033	0.03%
2025/03/20	1	78.10	46.3	77.80	78.00	-45.3	36,261	-0.12%
2025/03/19	9	77.20	22.4	77.41	77.10	-13.4	37,496	-0.04%
2025/03/18	17.6	76.23	38.4	77.13	77.40	-20.8	38,021	-0.05%
2025/03/17	3	75.17	47.7	75.69	75.90	-44.7	38,343	-0.12%
2025/03/14	31.8	74.65	42	75.18	74.20	-10.2	39,478	-0.03%
2025/03/13	119	74.51	25	75.08	74.40	94	42,285	0.22%	大買/
2025/03/12	4	72.88	3	73.57	72.90	1	41,751	0.00%
2025/03/11	6.2	73.00	64.2	72.57	73.70	-58	41,761	-0.14%
2025/03/10	18	74.97	16.8	74.05	74.00	1.2	41,855	0.00%
2025/03/07	29.1	74.57	46.4	74.69	74.80	-17.3	42,173	-0.04%
2025/03/06	4	73.65	8.3	73.79	73.60	-4.3	42,341	-0.01%
2025/03/05	23.1	72.75	9.7	73.03	73.20	13.4	43,076	0.03%
2025/03/04	5	71.78	5.3	72.38	72.60	-0.3	43,522	0.00%
2025/03/03	14.3	72.63	8	72.26	72.60	6.3	44,938	0.01%
2025/02/27	8.5	73.67	12.1	73.61	72.90	-3.5	45,340	-0.01%
2025/02/26	25	74.59	66	74.30	74.10	-41	46,537	-0.09%
2025/02/25	8	72.90	35.1	72.97	73.00	-27.1	47,362	-0.06%
2025/02/24	17	72.31	101.4	72.30	72.40	-84.4	49,070	-0.17%	大賣/
2025/02/21	5	71.58	2.6	71.90	71.40	2.4	51,815	0.00%
2025/02/20	25	72.55	46	71.86	71.60	-21	53,124	-0.04%
2025/02/19	4	71.40	21	71.52	71.70	-17	53,550	-0.03%
2025/02/18	22	71.23	42	71.19	71.50	-20	54,487	-0.04%
2025/02/17	28.1	70.28	26.4	70.70	71.20	1.7	54,943	0.00%
2025/02/14	19	70.02	18.1	70.08	70.30	0.9	55,459	0.00%
2025/02/13	15	69.09	19.2	69.34	70.10	-4.2	57,077	-0.01%
2025/02/12	54	68.98	55	68.73	68.40	-1	57,548	0.00%
2025/02/11	36	68.21	22.1	68.06	67.80	13.9	58,521	0.02%
2025/02/10	36.1	67.51	51.3	67.75	67.80	-15.3	58,834	-0.03%
2025/02/07	12.3	67.34	13.2	67.26	67.40	-0.9	59,167	0.00%
2025/02/06	16.5	66.97	0	0.00	67.00	16.5	60,362	0.03%
2025/02/05	38.2	66.75	44.5	67.24	67.70	-6.3	61,166	-0.01%
2025/02/04	27.1	64.62	118	64.63	64.50	-90.9	62,044	-0.15%	大賣/
2025/02/03	13.8	66.64	10	66.93	66.10	3.8	61,763	0.01%
2025/01/22	9	67.33	13.4	67.31	67.80	-4.4	61,633	-0.01%
2025/01/21	26	67.58	5	67.58	67.00	21	61,752	0.03%
2025/01/20	34.5	67.37	15.5	67.41	67.10	19.1	61,598	0.03%
2025/01/17	48.3	69.03	53	69.00	68.80	-4.7	61,472	-0.01%
2025/01/16	20.7	70.17	51	70.12	69.80	-30.3	61,358	-0.05%
2025/01/15	4.9	71.32	2	71.30	70.90	2.9	61,542	0.00%
2025/01/14	11.1	71.06	22	71.58	72.00	-10.9	62,013	-0.02%
2025/01/13	36.7	70.63	26	71.19	69.90	10.7	62,148	0.02%
2025/01/10	42.6	71.65	37.8	71.50	72.20	4.8	62,110	0.01%
2025/01/09	93.5	74.06	22.3	74.18	72.60	71.3	61,660	0.12%
2025/01/08	22.8	77.82	12	77.85	77.60	10.8	60,505	0.02%
2025/01/07	15	76.75	23.2	77.86	79.00	-8.2	60,179	-0.01%
2025/01/06	37.1	76.41	5	76.32	76.50	32.1	59,799	0.05%
2025/01/03	28.4	77.64	25	77.86	77.40	3.4	59,736	0.01%
2025/01/02	46.1	76.86	52.2	76.85	76.60	-6.1	59,419	-0.01%
2024/12/31	29.9	75.29	27	75.78	75.70	2.9	59,561	0.00%
2024/12/30	46.5	75.88	48	75.50	75.20	-1.5	60,825	0.00%
2024/12/27	78.7	76.43	61	75.98	75.70	17.7	61,384	0.03%
2024/12/26	59.1	77.29	55.1	77.19	76.70	4	62,320	0.01%
2024/12/25	75.1	78.01	35.1	77.79	77.40	40	63,202	0.06%
2024/12/24	44.1	79.14	65.7	79.22	78.80	-21.6	65,659	-0.03%
2024/12/23	71.6	78.18	109.5	78.59	78.90	-37.9	66,644	-0.06%	大賣/
2024/12/20	125.3	79.01	130.5	79.13	79.70	-5.2	67,567	-0.01%	大買/大賣/
2024/12/19	74.2	78.28	39.1	78.17	78.20	35.2	65,933	0.05%
2024/12/18	32.4	78.40	7.4	78.94	78.90	25	65,267	0.04%
2024/12/17	62	79.14	57	79.40	78.70	5	64,761	0.01%
2024/12/16	169.3	79.94	117.4	80.42	78.90	52	64,283	0.08%	大買/大賣/
2024/12/13	181.3	80.55	184	80.87	80.40	-2.8	62,876	0.00%	大買/大賣/
2024/12/12	43.7	78.71	46.4	79.53	78.60	-2.7	61,547	0.00%
2024/12/11	110	79.98	71.2	79.79	79.20	38.8	60,937	0.06%	大買/
2024/12/10	202.5	81.74	134.8	81.79	80.50	67.7	60,168	0.11%	大買/大賣/
2024/12/09	257.8	80.87	362.8	80.95	83.00	-104.9	58,617	-0.18%	大買/大賣/鉅額交易
2024/12/06	26	75.62	30.5	75.50	75.60	-4.5	55,342	-0.01%
2024/12/05	5.1	74.88	8.1	75.06	74.70	-3	55,161	-0.01%
2024/12/04	9.1	75.35	11.2	75.32	75.90	-2.1	55,117	0.00%
2024/12/03	32	75.44	11	75.54	75.70	21	55,054	0.04%
2024/12/02	12.3	74.76	25	74.80	74.30	-12.7	54,654	-0.02%
2024/11/29	37	73.39	55.1	73.60	73.20	-18.1	54,427	-0.03%
2024/11/28	18	72.07	51.2	72.39	72.50	-33.2	53,943	-0.06%
2024/11/27	168	72.23	116.2	72.80	71.70	51.8	53,425	0.10%	大買/大賣/
2024/11/26	33.1	76.30	48.1	76.23	76.20	-15	51,952	-0.03%
2024/11/25	41.7	76.75	120.2	77.28	76.50	-78.5	51,868	-0.15%	大賣/
2024/11/22	123.1	77.98	76.7	77.87	77.50	46.4	50,914	0.09%	大買/
2024/11/21	91.6	78.58	110.8	79.22	79.30	-19.2	49,840	-0.04%	大賣/
2024/11/20	107.2	77.71	214.3	77.43	77.10	-107.2	47,911	-0.22%	大買/大賣/鉅額交易
2024/11/19	39.1	73.83	129.9	74.11	74.70	-90.8	45,259	-0.20%	大賣/
2024/11/18	28.3	72.33	57.5	72.82	72.10	-29.2	44,245	-0.07%
2024/11/15	72	72.67	119.8	72.63	72.20	-47.8	43,790	-0.11%	大賣/
2024/11/14	45.1	71.10	22.2	71.46	70.80	22.9	43,333	0.05%
2024/11/13	18.5	71.90	117.1	71.55	71.30	-98.5	43,608	-0.23%	大賣/
2024/11/12	113.2	72.49	204	72.48	72.10	-90.8	43,460	-0.21%	大買/大賣/
2024/11/11	46.1	71.49	32	71.10	71.80	14.1	42,627	0.03%
2024/11/08	247.1	71.99	266.6	72.12	71.50	-19.5	42,920	-0.05%	大買/大賣/
2024/11/07	19	69.15	3	70.00	69.70	16	42,580	0.04%
2024/11/06	26.9	70.25	19.3	70.46	70.80	7.6	42,602	0.02%
2024/11/05	73	69.85	165.5	70.40	70.70	-92.5	42,786	-0.22%	大賣/
2024/11/04	69	69.27	30	68.62	68.10	39	42,648	0.09%
2024/11/01	50	68.35	133.3	69.33	70.00	-83.3	42,594	-0.20%	大賣/
2024/10/30	6	66.97	7	67.11	66.40	-1	42,286	0.00%
2024/10/29	11	66.45	2	66.40	66.20	9	42,605	0.02%
2024/10/28	24.2	68.39	28.3	68.30	68.10	-4	42,856	-0.01%
2024/10/25	9.7	67.78	25	67.67	67.80	-15.3	43,058	-0.04%
2024/10/24	17.3	67.65	30	67.59	67.30	-12.7	43,163	-0.03%
2024/10/23	29.9	68.38	41	68.51	68.50	-11.2	43,207	-0.03%
2024/10/22	24.3	68.61	36	68.17	67.80	-11.8	43,583	-0.03%
2024/10/21	124	66.99	194.4	67.50	68.40	-70.4	43,713	-0.16%	大買/大賣/
2024/10/18	11	65.97	32	65.89	65.90	-21	43,601	-0.05%
2024/10/17	7.9	65.41	55.8	65.31	65.50	-47.9	43,452	-0.11%
2024/10/16	26.5	63.80	9	63.96	63.70	17.5	43,457	0.04%
2024/10/15	1.8	63.43	6	63.77	63.10	-4.2	43,630	-0.01%
2024/10/14	1.2	63.05	1.1	63.79	63.30	0.1	44,213	0.00%
2024/10/11	5.4	63.11	19.3	63.55	62.80	-14	44,576	-0.03%
2024/10/09	59.4	62.12	54	62.38	62.50	5.4	44,650	0.01%
2024/10/08	28.4	63.76	15	63.98	63.50	13.4	44,723	0.03%
2024/10/07	27.7	63.33	44.5	63.69	64.10	-16.9	45,386	-0.04%
2024/10/04	178.1	64.32	94	64.46	64.10	84.1	46,296	0.18%	大買/
2024/10/01	127	70.61	138.6	70.43	70.50	-11.7	45,420	-0.03%	大買/大賣/
2024/09/30	56.1	69.39	52.6	69.58	69.00	3.4	45,132	0.01%
2024/09/27	143.4	72.44	82.9	72.21	72.90	60.6	44,635	0.14%	大買/
2024/09/26	187.8	72.63	280.9	73.07	70.90	-93.1	43,684	-0.21%	大買/大賣/
2024/09/25	144.9	68.97	194	69.19	70.40	-49.2	41,313	-0.12%	大買/大賣/
2024/09/24	205.9	67.51	175.6	67.46	67.60	30.3	39,564	0.08%	大買/大賣/
2024/09/23	6	64.22	32.7	64.13	64.50	-26.7	37,671	-0.07%
2024/09/20	12	63.53	6.4	63.53	63.60	5.6	38,079	0.01%
2024/09/19	2.8	62.99	6.2	63.01	63.40	-3.4	38,812	-0.01%
2024/09/18	3	62.83	22.6	62.60	62.60	-19.6	39,497	-0.05%
2024/09/16	5.5	61.63	2	61.60	61.70	3.5	41,761	0.01%
2024/09/13	7	62.64	7.3	62.08	62.40	-0.3	42,555	0.00%
2024/09/12	4.3	62.28	16.4	62.40	62.00	-12.1	43,986	-0.03%
2024/09/11	12	61.05	15.2	61.31	61.30	-3.2	44,485	-0.01%
2024/09/10	16.4	60.60	25.1	60.88	59.80	-8.7	45,909	-0.02%
2024/09/09	15.7	60.49	13	60.65	60.60	2.7	48,201	0.01%
2024/09/06	9	61.53	15	61.78	62.10	-6	50,370	-0.01%
2024/09/05	7	61.33	17	61.98	61.50	-10	54,137	-0.02%
2024/09/04	25.5	59.96	15.5	60.15	60.70	10	59,230	0.02%
2024/09/03	10.1	62.43	18	62.49	61.80	-7.9	62,553	-0.01%
2024/09/02	23.8	63.05	18.6	62.92	62.30	5.2	67,649	0.01%
2024/08/30	11	63.65	25.4	63.79	64.50	-14.4	71,442	-0.02%
2024/08/29	23.4	62.72	30	62.86	62.90	-6.7	72,503	-0.01%
2024/08/28	9.2	62.57	14	62.53	62.60	-4.8	75,295	-0.01%
2024/08/27	48.4	63.05	14	62.76	62.70	34.4	80,365	0.04%
2024/08/26	46.8	64.51	60	65.05	64.20	-13.2	80,319	-0.02%
2024/08/23	17.8	63.92	6	63.80	63.60	11.8	80,354	0.01%
2024/08/22	22	63.76	19	63.76	63.70	3	80,874	0.00%
2024/08/21	25.8	63.78	22.6	64.20	63.70	3.2	81,654	0.00%
2024/08/20	29.2	64.56	36.3	64.01	63.70	-7.1	81,682	-0.01%
2024/08/19	8.1	63.92	32.6	63.80	63.70	-24.5	81,476	-0.03%
2024/08/16	26.7	64.08	58.9	64.23	63.80	-32.2	81,622	-0.04%
2024/08/15	51.5	63.07	71.1	63.23	63.80	-19.6	81,353	-0.02%
2024/08/14	101.5	62.06	56.1	62.02	61.60	45.4	80,912	0.06%	大買/
2024/08/13	78.7	62.30	71.5	62.12	61.80	7.2	81,032	0.01%
2024/08/12	164.3	62.34	132.1	62.30	63.50	32.2	85,062	0.04%	大買/大賣/
2024/08/09	49.4	61.28	41.5	61.71	60.80	7.9	87,798	0.01%
2024/08/08	30.8	62.07	23	61.60	61.20	7.8	94,830	0.01%
2024/08/07	18.1	62.54	41.1	62.99	63.60	-23	98,810	-0.02%
2024/08/06	107.2	62.54	124.5	62.08	61.10	-17.2	104,523	-0.02%	大買/大賣/
2024/08/05	95.2	60.59	98	61.03	60.00	-2.8	106,461	0.00%
2024/08/02	73.5	65.01	62.3	64.94	64.10	11.2	106,869	0.01%
2024/08/01	14	64.42	24.3	64.64	64.60	-10.3	107,135	-0.01%
2024/07/31	13.4	62.91	14.1	62.90	63.40	-0.7	107,083	0.00%
2024/07/30	51.1	60.89	35.1	61.33	62.30	16	107,424	0.01%
2024/07/29	37	60.13	38	60.22	60.00	-1	108,143	0.00%
2024/07/26	10.6	59.52	19	59.75	60.30	-8.4	109,053	-0.01%
2024/07/23	59.3	60.78	40.2	61.24	60.80	19.1	111,862	0.02%
2024/07/22	23.5	58.58	75.9	58.22	58.60	-52.4	114,730	-0.05%
2024/07/19	50.5	60.39	52	60.37	60.20	-1.5	114,172	0.00%
2024/07/18	34.5	62.16	23.3	62.03	61.80	11.2	114,049	0.01%
2024/07/17	21.2	62.01	103.7	61.88	61.90	-82.5	113,909	-0.07%	大賣/
2024/07/16	30.8	63.43	54	63.14	62.40	-23.2	114,301	-0.02%
2024/07/15	96.9	63.16	55	63.31	63.10	41.9	114,770	0.04%
2024/07/12	28.1	63.96	125.5	63.76	64.00	-97.4	114,184	-0.09%	大賣/
2024/07/11	20.5	65.52	30.6	65.52	65.10	-10.1	113,780	-0.01%
2024/07/10	44.2	65.78	19.5	65.68	65.10	24.7	113,798	0.02%
2024/07/09	115.9	65.76	45.1	65.47	65.20	70.8	113,470	0.06%	大買/
2024/07/08	141.3	67.74	121.7	67.62	67.50	19.6	112,626	0.02%	大買/大賣/
2024/07/05	108.1	72.84	139.8	72.56	72.30	-31.7	111,216	-0.03%	大買/大賣/
2024/07/04	67.8	74.31	48.8	74.57	73.80	19	110,779	0.02%
2024/07/03	73.2	75.79	58.3	76.09	74.80	14.9	110,428	0.01%
2024/07/02	31.5	73.88	28	74.17	74.10	3.5	109,694	0.00%
2024/07/01	40.6	74.25	74.1	74.87	73.70	-33.5	109,279	-0.03%
2024/06/28	29.7	74.81	31	74.85	74.60	-1.3	108,377	0.00%
2024/06/27	34	75.31	63	75.49	75.20	-29	107,922	-0.03%
2024/06/26	47.2	75.30	34	75.44	75.00	13.1	107,423	0.01%
2024/06/25	68.3	75.04	77	75.44	76.50	-8.7	106,758	-0.01%
2024/06/24	43.2	75.39	59	74.95	74.20	-15.9	105,780	-0.01%
2024/06/21	330.3	77.93	280.6	77.71	75.90	49.6	105,449	0.05%	大買/大賣/
2024/06/20	45	76.35	37.1	76.44	76.70	7.9	103,009	0.01%
2024/06/19	66.5	75.61	214.4	75.23	75.00	-147.9	102,277	-0.14%	大賣/鉅額交易
2024/06/18	162.4	74.05	57.3	74.17	74.10	105.1	100,961	0.10%	大買/鉅額交易
2024/06/17	131.5	74.11	190	74.36	73.70	-58.5	100,571	-0.06%	大買/大賣/
2024/06/14	214	74.53	199.5	73.96	75.40	14.5	99,141	0.01%	大買/大賣/
2024/06/13	819.6	72.86	733.2	72.99	72.40	86.4	97,069	0.09%	大買/大賣/
2024/06/12	376.5	71.77	632.3	71.19	70.90	-255.8	95,585	-0.27%	大買/大賣/鉅額交易
2024/06/11	665.4	80.86	576.8	81.32	74.70	88.6	92,009	0.10%	大買/大賣/
2024/06/07	473.9	83.30	274.8	83.74	82.90	199.1	87,019	0.23%	大買/大賣/鉅額交易
2024/06/06	664.2	82.46	715.9	82.40	83.70	-51.7	83,616	-0.06%	大買/大賣/
2024/06/05	838.8	80.41	601	80.64	80.40	237.8	78,688	0.30%	大買/大賣/鉅額交易
2024/06/04	126.4	75.37	130.5	75.76	75.70	-4	75,295	-0.01%	大買/大賣/
2024/06/03	157	73.71	202.2	73.75	75.90	-45.2	74,088	-0.06%	大買/大賣/
2024/05/31	333	75.52	123.5	75.46	71.50	209.5	71,518	0.29%	大買/大賣/鉅額交易
2024/05/30	34	78.00	30.4	76.01	78.30	3.7	66,738	0.01%
2024/05/29	85.5	79.80	68.4	79.24	77.20	17.2	66,931	0.03%
2024/05/28	121	79.72	61.5	79.59	79.50	59.5	66,688	0.09%	大買/
2024/05/27	79.5	76.99	73.6	76.40	78.30	5.9	66,564	0.01%
2024/05/24	67	73.33	38.6	73.31	73.50	28.4	66,061	0.04%
2024/05/23	42	71.52	13.6	71.62	71.30	28.5	65,927	0.04%
2024/05/22	19.1	71.57	64	71.95	72.00	-45	66,285	-0.07%
2024/05/21	33.3	71.09	28.4	70.79	71.40	4.9	67,030	0.01%
2024/05/20	34.7	71.63	49.8	71.89	72.50	-15	67,811	-0.02%
2024/05/17	72.2	71.88	88.9	72.13	71.00	-16.7	67,821	-0.02%
2024/05/16	238.8	73.31	279.7	73.76	74.10	-40.9	67,308	-0.06%	大買/大賣/
2024/05/15	363.8	70.85	322.1	70.88	71.40	41.6	62,532	0.07%	大買/大賣/
2024/05/14	504.9	70.48	529.9	71.58	71.30	-25	59,266	-0.04%	大買/大賣/
2024/05/13	166.9	66.06	204.7	66.34	66.60	-37.8	51,583	-0.07%	大買/大賣/
2024/05/10	297.2	58.22	741.8	59.21	60.60	-444.7	47,517	-0.94%	大買/大賣/鉅額交易
2024/05/09	504.4	55.11	550.9	54.63	55.10	-46.6	41,522	-0.11%	大買/大賣/
2024/05/08	75.5	53.38	119.2	52.87	52.20	-43.7	38,724	-0.11%	大賣/
2024/05/07	75.1	52.14	307.3	51.70	52.50	-232.2	37,648	-0.62%	大賣/鉅額交易
2024/05/06	31.5	50.50	26	50.60	50.60	5.5	36,577	0.01%
2024/05/03	291	50.67	5	51.36	50.40	286	36,422	0.79%	大買/鉅額交易
2024/05/02	52.3	51.46	134.1	51.33	51.30	-81.8	35,869	-0.23%	大賣/
2024/04/30	86	52.21	39.1	52.25	52.20	46.9	34,907	0.13%
2024/04/29	208.6	53.42	239.2	53.52	52.90	-30.5	34,260	-0.09%	大買/大賣/
2024/04/26	91.1	49.54	311.9	50.50	51.80	-220.8	31,859	-0.69%	大賣/鉅額交易
2024/04/25	6.1	46.77	32.1	46.85	47.10	-26	28,881	-0.09%
2024/04/24	12	46.45	35.2	46.53	46.70	-23.2	29,490	-0.08%
2024/04/23	8.1	45.71	3	45.60	45.85	5.1	30,084	0.02%
2024/04/22	65	46.64	76	46.37	45.60	-11	31,047	-0.04%
2024/04/19	57.2	44.97	234.8	45.78	45.15	-177.6	31,099	-0.57%	大賣/鉅額交易
2024/04/18	5.3	43.73	7	43.76	43.80	-1.7	31,794	-0.01%
2024/04/17	3.2	43.97	13	44.00	43.95	-9.8	32,544	-0.03%
2024/04/16	27.6	44.10	21	43.93	43.80	6.6	35,643	0.02%
2024/04/15	10.1	44.79	16	45.36	45.20	-6	38,172	-0.02%
2024/04/12	16	45.05	13.5	45.20	45.20	2.5	39,648	0.01%
2024/04/11	164	45.00	19.5	45.05	45.00	144.5	42,860	0.34%	大買/鉅額交易
2024/04/10	5.1	44.52	9.1	44.79	44.40	-4	47,471	-0.01%
2024/04/09	6.5	45.01	3.2	45.31	44.95	3.3	49,252	0.01%
2024/04/08	9.9	44.49	10	44.63	45.10	-0.1	51,653	0.00%
2024/04/03	23.4	43.92	4.5	43.84	43.80	18.9	51,965	0.04%
2024/04/02	8	44.27	4	44.34	44.45	4	52,810	0.01%