台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    48
  • 產業
    上市 油電燃氣類股▲0.40%
  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
山隆 (2616)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20020.3000.0020.2001150.00%
2024/11/1900.00120.2020.25-1117-0.85%
2024/11/1400.00020.2020.0501200.00%
2024/11/13020.2500.0020.2001210.00%
2024/11/08020.8000.0020.8501240.00%
2024/11/06120.6500.0020.5011250.80%
2024/10/28020.3500.0020.3001440.00%
2024/10/240.220.2800.0020.200.21520.13%
2024/10/2100.00520.6320.75-5156-3.20%
2024/10/0100.00221.1521.15-2185-1.08%
2024/09/2700.00020.7020.8001870.00%
2024/09/250.120.5500.0020.550.11880.05%
2024/09/240.120.4000.0020.300.11890.05%
2024/09/2300.000.120.4020.25-0.1190-0.03%
2024/09/1900.00320.2720.30-3192-1.56%
2024/09/1300.00120.1020.25-1197-0.51%
2024/09/100.220.0500.0019.900.22210.09%
2024/09/09019.9500.0020.0002310.02%
2024/09/0500.00120.9020.80-1234-0.43%
2024/09/040.121.0200.0020.850.12330.05%
2024/09/03121.6500.0021.6512290.44%
2024/09/02121.6000.0021.6012320.43%
2024/08/300.221.8500.0021.850.22330.09%
2024/08/2700.001.121.3621.40-1.1232-0.47%
2024/08/2600.00021.4521.3502330.00%
2024/08/190.121.7000.0021.550.12580.04%
2024/08/13022.0000.0021.8502640.01%
2024/08/120.122.0000.0022.050.12660.02%
2024/08/0800.00721.3521.50-7267-2.62%
2024/08/070.121.5500.0021.600.12680.04%
2024/08/061.220.7200.0020.951.22670.45%
2024/08/051.520.70121.1020.750.52640.20%
2024/08/023.122.36022.7022.353.12571.21%
2024/07/3100.000.122.4022.25-0.1254-0.03%
2024/07/301.122.55122.5522.650.12500.03%
2024/07/290.323.1000.0022.950.32470.12%
2024/07/263.423.2700.0023.203.42431.41%
2024/07/2300.000.123.7023.55-0.1239-0.04%
2024/07/180.323.8000.0023.700.32350.12%
2024/07/160.323.8000.0023.700.32310.14%
2024/07/150.123.8500.0023.800.12310.05%
2024/07/11023.8500.0023.8502300.01%
2024/07/100.124.1500.0024.100.12250.04%
2024/07/090.124.4000.0024.350.12240.05%
2024/07/031.324.2300.0024.201.32160.60%
2024/07/02124.2500.0024.3012160.46%
2024/06/28024.5500.0024.4502160.01%
2024/06/27424.4000.0024.4542181.83%
2024/06/260.424.6800.0024.500.42210.18%
2024/06/24024.9000.0024.7502230.00%
2024/06/21124.9000.0024.9012320.43%
2024/06/20124.3000.0024.4012330.43%
2024/06/1900.00024.7024.5002410.00%
2024/06/173.224.23024.2024.103.12311.36%
2024/06/143.224.6600.0024.703.22271.41%
2024/06/135.425.2100.0025.105.42292.33%
2024/06/121.125.4700.0025.551.12520.45%
2024/06/110.525.7000.0025.600.52490.20%
2024/06/07025.6500.0025.7002500.01%
2024/06/06125.55425.5525.65-3250-1.20%
2024/06/05125.7000.0025.7012470.40%
2024/06/040.225.8000.0025.750.22460.10%
2024/06/031.125.75025.9025.751.12450.45%
2024/05/31025.8300.0025.7002430.01%
2024/05/301.125.6700.0025.701.12420.46%
2024/05/29525.7600.0025.8052422.06%
2024/05/282.125.7100.0025.802.12390.87%
2024/05/27125.9500.0025.9512330.43%
2024/05/240.326.3000.0026.150.32270.13%
2024/05/23226.43326.6426.35-1222-0.46%
2024/05/224.526.671526.7926.70-10.5215-4.86%
2024/05/210.126.952.126.9126.80-2209-0.93%
2024/05/200.426.9500.0026.900.42090.19%
2024/05/17027.0000.0026.9002080.00%
2024/05/16027.0000.0026.9002070.00%
2024/05/131.826.9400.0026.901.82010.89%
2024/05/10126.9500.0026.9512000.50%
2024/05/09027.1500.0026.9502000.00%
2024/05/0800.00027.2027.0001990.00%
2024/05/07027.1000.0027.0501980.00%
2024/05/06027.25027.2527.0501980.00%
2024/05/020.127.1000.0026.950.11960.06%
2024/04/300.127.2000.0027.100.11960.05%
2024/04/2600.000.726.8526.90-0.7195-0.36%
2024/04/25026.9000.0026.8501950.01%
2024/04/23026.9500.0026.9501990.00%
2024/04/19026.8000.0026.8002000.00%
2024/04/18126.7000.0026.7511980.50%
2024/04/16027.1500.0026.9001950.00%
2024/04/1500.00727.0527.10-7193-3.61%
2024/04/1200.00527.2027.15-5194-2.57%
2024/04/11227.2000.0027.2021931.03%
2024/04/101.127.2100.0027.301.11920.57%
2024/04/08127.2500.0027.2511900.53%
2024/04/03027.5500.0027.5001890.00%
2024/04/02727.3500.0027.4571893.70%
2024/04/01027.6500.0027.7001870.00%
2024/03/29027.15027.5027.450184-0.02%
2024/03/28027.1300.0026.9501830.00%
2024/03/27126.8000.0026.8011840.54%
2024/03/26126.60026.8526.6511800.55%
2024/03/250.127.0000.0026.900.11720.06%
2024/03/220.227.21327.0227.00-2.8171-1.65%
2024/03/21127.3000.0027.2511600.64%
2024/03/19127.2500.0027.2511690.60%
2024/03/18627.3000.0027.3061703.52%
2024/03/150.228.68127.6527.80-0.8159-0.52%
2024/03/140.129.8000.0029.700.11350.04%
2024/03/13129.6500.0029.6511360.73%
2024/03/1200.00229.7029.70-2136-1.47%
2024/03/080.129.9000.0029.650.11470.07%
2024/03/07029.95229.7029.80-2147-1.36%
2024/03/06129.8000.0029.8011540.65%
2024/03/041.129.8100.0029.751.11600.69%
2024/02/21030.0000.0029.9001930.00%
2024/02/15129.8500.0029.8511960.51%
2024/01/30029.9500.0029.8002050.00%
2024/01/2500.00029.8029.6502130.00%
2024/01/22029.7000.0029.5502140.00%
2024/01/18129.55629.5029.60-5219-2.28%
2024/01/15129.9000.0029.8512140.47%
2024/01/12129.85229.9029.90-1214-0.47%
2024/01/11129.9000.0029.9012140.47%
2024/01/03230.0000.0029.9022160.92%
2024/01/020.130.1000.0029.950.12160.04%
2023/12/29129.85029.9530.0012200.45%
2023/12/28229.80129.8029.8512190.46%
2023/12/2600.001.329.8529.80-1.3222-0.58%
2023/12/25129.7000.0029.7512200.45%
2023/12/19229.9000.0030.0022190.91%
2023/12/152.129.8800.0030.002.12150.96%
2023/12/141729.9400.0029.90172118.05%
2023/12/13229.9800.0029.9521981.01%
2023/12/12130.2000.0030.2011880.53%
2023/12/11130.3500.0030.2011880.53%
2023/12/070.130.60130.4030.35-0.9182-0.51%
2023/12/06130.5000.0030.4011800.55%
2023/11/2800.00130.6530.70-1154-0.65%
2023/11/27230.6000.0030.5021471.36%
2023/11/20130.4000.0030.4511190.84%
2023/11/08030.65030.5530.5501240.00%
2023/11/0700.00030.6530.4501190.00%
2023/11/06230.5000.0030.4521211.64%
2023/10/26030.550.230.6030.40-0.2138-0.14%
2023/10/192.130.4600.0030.452.11521.38%
2023/10/180.130.7000.0030.550.11520.07%
2023/10/16030.90030.9030.6001600.00%
2023/10/1300.00031.0030.7001600.00%
2023/10/1100.00031.0030.6001640.00%
2023/10/04130.5500.0030.6011620.62%
2023/09/26230.8000.0030.7021651.21%
2023/09/22230.7500.0030.8021621.23%
2023/09/18231.0500.0031.0021651.21%
2023/09/14131.1100.0031.0011670.62%
2023/09/13031.2000.0030.9501660.00%
2023/08/23130.4500.0030.5011810.55%
2023/08/2200.00030.6530.5001850.00%
2023/08/1600.00130.9530.95-1174-0.57%
2023/08/1500.00131.1031.10-1181-0.55%
2023/08/08031.65131.5531.60-1202-0.49%
2023/08/0700.00131.4531.50-1208-0.48%
2023/08/042131.4500.0031.40212139.85%
2023/08/0100.00032.9532.9502130.00%
2023/07/28532.8100.0032.8552322.15%
2023/07/250.532.6500.0032.600.52340.21%
2023/07/20232.3300.0032.4522330.86%
2023/07/1900.00032.2532.1502260.00%
2023/07/180.232.3000.0032.100.22250.10%
2023/07/17032.6500.0032.4002220.00%
2023/07/131.232.5800.0032.551.22220.52%
2023/07/1200.00032.7032.6502210.00%
2023/07/0500.00032.9032.9502180.00%
2023/06/2700.00332.6032.55-3221-1.36%
2023/06/210.232.6000.0032.700.22250.08%
2023/06/1500.00132.5032.55-1229-0.43%
2023/06/1300.00032.7532.5502260.00%
2023/06/12032.7000.0032.6502250.00%
2023/06/0800.00632.6532.65-6227-2.64%
2023/06/06032.6500.0032.6002320.00%
2023/06/0500.000.432.6932.55-0.4235-0.16%
2023/06/02032.700.532.6532.45-0.5236-0.20%
2023/05/29032.8000.0032.5502410.00%
2023/05/2600.00132.5532.55-1243-0.41%
2023/05/2500.000.532.6532.60-0.5244-0.20%
2023/05/2400.000.232.6532.65-0.2245-0.09%
2023/05/23032.5500.0032.6002450.00%
2023/05/22032.65032.7532.5502460.00%
2023/05/16032.3500.0032.3002290.00%
2023/05/0400.00033.0033.000189-0.01%
2023/05/03132.4500.0032.8011780.56%
2023/04/2600.000.232.2032.10-0.2195-0.10%
2023/04/2100.00432.3032.25-4209-1.91%
2023/04/1900.00432.3032.15-4212-1.88%
2023/04/17632.3500.0032.5062122.83%
2023/04/11132.3500.0032.4012150.47%
2023/03/3100.00132.5032.45-1214-0.47%
2023/03/300.232.6800.0032.600.22160.09%
2023/03/29033.101032.9033.25-10213-4.69%
2023/03/28033.1300.0032.8002100.01%
2023/03/27033.10132.9532.85-1207-0.48%
2023/03/241032.8000.0032.85102044.88%
2023/03/23132.4500.0032.6512020.50%
2023/03/22032.42332.3032.40-3200-1.49%
2023/03/21132.2000.0032.1511980.51%
2023/03/20132.0500.0032.0511960.51%
2023/03/1600.000.131.7531.45-0.1193-0.05%
2023/03/1500.000.531.7031.65-0.5191-0.26%
2023/03/10032.0000.0031.8001890.01%
2023/03/09032.1000.0032.1501850.00%
2023/03/08131.9500.0031.9511840.54%
2023/03/07031.8600.0031.7501830.00%
2023/03/060.131.7000.0031.550.11810.06%
2023/03/03031.5000.0031.5001780.00%
2023/03/010.231.35031.3531.200.21760.11%
2023/02/24031.3000.0031.1501730.00%
2023/02/23031.40331.0531.05-3170-1.76%
2023/02/22031.3500.0031.3001660.00%
2023/02/20131.10031.3331.1511690.59%
2023/02/15230.8500.0031.0521751.14%
2023/02/10031.3000.0031.2001670.01%
2023/02/06131.2500.0031.2011690.59%
2023/02/010.230.9500.0030.950.21590.13%
2023/01/161.230.8900.0030.801.21181.01%
2023/01/132.331.0100.0031.052.31132.03%
2023/01/1200.00231.0531.05-2110-1.81%
2023/01/11330.8500.0030.9531112.68%
2023/01/06131.5000.0031.601971.02%
2023/01/04131.6500.0031.601971.03%
2022/12/19032.2500.0032.150860.00%
2022/12/16132.1000.0032.051871.15%
2022/12/150.132.4000.0032.200.1870.11%
2022/12/021.232.3700.0032.351.2851.40%
2022/12/0100.00132.3532.30-185-1.17%
2022/11/240.132.5000.0032.350.1910.11%
2022/11/16032.6500.0032.250960.01%
2022/11/04032.5000.0032.4501150.01%
2022/11/01132.6000.0032.7011140.88%
2022/10/28032.9000.0032.6001260.00%
2022/10/180.132.9000.0032.900.11230.08%
2022/10/11133.3000.0033.2511190.83%
2022/10/07133.4500.0033.6011180.84%
2022/10/060.133.7500.0033.600.11180.08%
2022/09/29033.8000.0033.5501190.00%
2022/09/282.133.5100.0033.352.11191.71%
2022/09/22134.0000.0033.9511170.85%
2022/09/190.134.6000.0034.200.11220.08%
2022/09/14134.0500.0034.4511260.79%
2022/09/1200.00034.1034.1501390.00%
2022/09/0700.00034.0533.950158-0.01%
2022/09/05334.0800.0033.9031611.85%
2022/08/30134.2500.0034.5511530.65%
2022/08/29134.3500.0034.3511530.65%
2022/08/19234.0500.0034.4021521.31%
2022/08/18133.8000.0033.9511490.67%
2022/08/110.233.9500.0033.450.21490.13%
2022/08/050.233.50033.5533.200.21480.13%
2022/08/02134.0000.0034.0511490.67%
2022/08/01034.1500.0034.0001520.00%
2022/07/050.134.0000.0033.950.11780.06%
2022/06/28034.2000.0033.5001830.00%
2022/06/220.234.0000.0033.650.21830.11%
2022/06/171.134.30134.3034.350.11760.06%
2022/06/15036.8000.0036.7501610.00%
2022/06/130.136.6500.0036.550.11610.06%
2022/06/09136.6000.0036.5511620.62%
2022/06/080.136.800.236.7236.50-0.1162-0.07%
2022/06/07136.6000.0036.5011650.61%
2022/06/01136.6000.0036.7011710.58%
2022/05/11037.0500.0036.6501490.02%
2022/05/0900.00037.9537.950144-0.01%
2022/05/0600.00038.6038.4501430.00%
2022/04/27038.7500.0038.6501430.00%
2022/04/25038.9500.0038.4001430.00%
2022/04/1300.000.238.6539.20-0.2133-0.11%
2022/04/12038.95138.9038.70-1131-0.74%
2022/04/070.139.9500.0039.750.11230.08%
2022/04/0100.000.139.9039.80-0.1122-0.07%
2022/03/310.140.0600.0039.900.11220.07%
2022/03/300.140.0500.0040.050.11200.04%
2022/03/2400.000.140.1540.00-0.1115-0.04%
2022/03/23040.30140.3040.50-1113-0.88%
2022/03/220.139.90239.7539.90-1.9109-1.78%
2022/03/21039.7000.0039.4001070.00%
2022/03/18038.9000.0039.0001030.01%
2022/03/170.139.0000.0038.750.11020.06%
2022/03/1600.00438.5338.70-4102-3.91%
2022/03/150.138.9000.0038.800.11010.05%
2022/03/090.138.70138.7538.20-0.995-0.94%
2022/03/08038.0000.0037.950930.00%
2022/03/0200.000.137.9037.80-0.187-0.09%
2022/03/01038.1000.0037.950860.00%
2022/02/220.137.9500.0037.350.1840.09%
2022/02/160.137.650.137.6037.50-0.186-0.07%
2022/02/150.137.90137.6537.45-0.991-0.97%
2022/02/11237.70237.9537.900890.00%
2022/01/14136.6500.0036.651711.39%
2022/01/13236.9000.0036.702712.81%
2022/01/07136.3500.0036.401681.47%
2021/12/28136.3500.0036.451671.47%
2021/12/21036.5500.0036.400720.00%
2021/12/16036.6000.0036.400730.00%
2021/12/08036.8500.0036.400730.00%
2021/12/07036.5000.0036.250740.01%
2021/11/1700.00336.5036.70-399-3.01%
2021/11/1500.00336.5536.50-397-3.09%
2021/11/1200.00136.0036.10-197-1.03%
2021/11/11135.2000.0035.201901.10%
2021/11/02135.2500.0035.2011080.92%
2021/11/01135.2000.0035.2511100.91%
2021/10/010.235.0900.0034.900.21650.12%
2021/09/2300.00034.9534.8001880.00%
2021/09/2200.00134.6534.75-1193-0.52%
2021/09/0100.00235.4035.40-2280-0.71%
2021/08/09034.8500.0034.6002980.01%
2021/08/02234.9000.0035.1023250.61%
2021/07/28135.5500.0035.5013300.30%
2021/07/23136.1500.0036.5513410.29%
2021/07/21338.2300.0038.2033360.89%
2021/07/16038.7500.0038.5003650.00%
2021/07/14138.7000.0038.6513820.26%
2021/07/07438.8800.0038.8044190.95%
2021/07/01139.0000.0038.4514220.24%
2021/06/22238.05138.0538.1014200.24%
2021/06/21139.6000.0039.2013980.25%
2021/05/3100.00135.9036.10-1376-0.27%
2021/05/2600.00035.8535.5503780.00%
2021/05/25035.5500.0035.7003790.00%
2021/05/2400.00135.3535.50-1379-0.26%
2021/05/2100.00734.7534.75-7377-1.86%
2021/05/190.134.7500.0034.850.13680.03%
2021/05/18734.7700.0034.7573651.91%
2021/05/14234.950.234.9534.601.83560.51%
2021/05/12035.1000.0035.4003440.00%
2021/04/2800.00037.0037.1002900.00%
2021/04/2300.00236.6036.90-2279-0.72%
2021/04/22238.2000.0037.9022690.74%
2021/04/21038.88238.5838.60-2252-0.79%
2021/04/20038.551538.6338.45-15247-6.06%
2021/04/19537.7000.0037.7552392.09%
2021/04/16036.7500.0037.1002300.00%
2021/04/15136.1000.0036.3512170.46%
2021/04/13536.5000.0036.2052062.42%
2021/04/12035.5000.0035.5501960.00%
2021/04/09034.93134.7534.80-1191-0.52%
2021/04/08534.8600.0034.9551822.73%
2021/04/07035.0500.0034.8001810.00%
2021/03/31034.7000.0034.5001750.00%
2021/03/3000.00434.6334.55-4170-2.34%
2021/03/26134.5500.0034.3511660.60%
2021/03/16133.0000.0033.0011420.70%
2021/02/18231.7500.0031.9521391.43%
2021/02/03231.4000.0031.5021411.41%
2020/12/2400.00431.9031.95-4110-3.63%
2020/11/3000.00131.5032.05-195-1.05%
2020/11/2400.00131.1031.10-182-1.21%
2020/11/23131.1000.0031.151821.21%
2020/11/13130.55630.8030.70-572-6.93%
2020/11/0900.00130.0530.05-169-1.43%
2020/10/2600.00130.2030.15-176-1.31%
2020/10/1500.00230.0030.00-279-2.50%
2020/09/0300.00029.8529.6502620.00%
2020/08/191029.9000.0029.85103273.06%
2020/08/18129.9000.0030.0013290.30%
2020/08/1100.00029.9529.7503530.00%
2020/06/29229.6000.0029.6023190.63%
2020/06/08131.0000.0031.0012310.43%
2020/05/1200.00229.8029.85-2162-1.23%
2020/04/08128.6000.0028.9011590.63%
2020/03/26128.8000.0028.9511480.67%
2020/03/25029.0000.0028.4501480.00%
2020/03/23027.5000.0027.3001450.00%
2020/03/1900.00126.6026.65-1138-0.72%
2020/03/17127.1000.0027.0511190.84%
2020/02/27129.6000.0029.751851.16%
2020/02/2600.000.130.2029.95-0.183-0.12%
2020/02/2100.00229.9529.85-278-2.55%
2020/02/10129.6500.0029.751771.29%
2020/02/07029.8000.0029.600750.00%
2020/02/04229.4800.0029.502742.68%
2020/02/03329.3200.0029.553734.07%
2020/01/30429.39129.6529.503714.18%
2020/01/13129.8000.0029.851651.53%
2019/12/0500.00029.7029.600790.00%
2019/11/2800.00329.7029.55-395-3.14%
2019/10/1800.00129.6029.80-1165-0.60%
2019/10/1700.00129.6529.70-1169-0.59%
2019/09/04129.6000.0029.5512690.37%
2019/08/2700.00029.7529.6502670.00%
2019/07/23129.9000.0029.8512290.44%
2019/07/09230.7500.0030.7521101.82%
2019/05/17029.9500.0029.800960.00%
2019/05/03130.1000.0030.1011040.96%
2019/04/250.130.3500.0030.300.11010.10%
2019/04/1700.000.430.5030.30-0.4109-0.36%
2019/04/1100.00030.9530.3501080.00%
2019/03/18230.3800.0030.352962.07%
2019/03/07130.7000.0030.501981.02%
2019/03/055.130.7500.0030.705.1955.32%
2019/02/130.429.9000.0029.850.4790.51%
2018/10/11128.9000.0028.7013410.29%
2018/10/04230.0000.0029.9023520.57%
2018/09/2700.00230.0329.95-2371-0.54%
2018/09/2600.00130.2030.10-1371-0.27%
2018/09/25129.8500.0029.9013740.27%
2018/09/12130.0000.0030.0514410.23%
2018/08/2800.002.130.1530.15-2.1462-0.46%
2018/08/2700.00129.9029.95-1469-0.21%
2018/08/22229.8500.0029.7524760.42%
2018/08/171.129.2200.0029.151.14720.24%
2018/08/15229.8300.0029.5524440.45%
2018/08/14130.3000.0030.4014190.24%
2018/08/13130.4000.0030.4514100.24%
2018/08/0300.00131.0531.10-1428-0.23%
2018/07/1800.00133.4033.40-1383-0.26%
2018/07/02232.8500.0032.8023310.60%
2018/06/01133.0000.0033.0012540.39%
2018/05/2400.00132.9532.90-1238-0.42%
2018/05/18132.9500.0032.9012390.42%
2018/05/09133.4000.0033.4012230.45%
2018/05/02133.4500.0033.5012180.46%
2018/04/24133.2000.0033.2012080.48%
2018/04/13033.3000.0032.9502110.00%
2018/03/3100.00132.6032.50-1224-0.44%
2018/03/27133.2000.0033.3011940.51%
2018/03/23133.1000.0033.1011870.53%
2018/03/21133.5500.0033.5511830.55%
2018/03/1600.00133.1033.10-1182-0.55%
2018/03/12133.15233.2033.05-1184-0.54%
2018/03/05532.80632.6532.65-1188-0.53%
2018/02/21331.8500.0032.0031961.52%
2018/01/31232.4500.0032.5021821.09%
2018/01/30332.6000.0032.5031821.64%
2018/01/29632.7000.0032.6561813.30%
2018/01/23632.7800.0032.8061813.31%
2018/01/18133.4500.0033.4511800.55%
2018/01/0200.00132.3532.40-1153-0.65%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音