• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▲0.20
  • 漲幅
    +1.21%
  • 成交量
    74張
  • 產業
    上市 油電燃氣類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山隆 (2616)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02016.7000.0016.7501060.00%
2025/04/010.116.7500.0016.550.11060.05%
2025/03/28016.6500.0016.7001060.00%
2025/03/24017.20117.0516.95-1114-0.87%
2025/03/20117.1500.0017.2011210.83%
2025/03/19017.2000.0017.0501230.00%
2025/03/18017.1300.0017.0001240.00%
2025/03/17017.1000.0017.0001260.00%
2025/03/14017.2500.0017.3001260.00%
2025/03/1300.00117.3517.30-1129-0.77%
2025/03/10017.8000.0017.6001270.00%
2025/03/07017.8000.0017.6501270.00%
2025/03/04017.7500.0017.7001260.01%
2025/03/03017.9000.0017.7001250.00%
2025/02/27217.7500.0017.7021251.60%
2025/02/240.117.802.917.5017.75-2.8120-2.32%
2025/02/2000.00118.3018.40-1108-0.92%
2025/02/1900.00118.1518.30-1108-0.92%
2025/02/170.118.3500.0018.250.11100.05%
2025/02/1400.00117.7017.80-1109-0.92%
2025/02/13017.3500.0017.4001100.00%
2025/02/11017.35017.3117.350109-0.03%
2025/01/2200.00017.0517.5001130.00%
2025/01/21016.9000.0016.8501100.00%
2025/01/17017.0000.0016.8501110.00%
2025/01/16017.0000.0016.7501130.00%
2025/01/1400.00116.2516.30-1112-0.89%
2025/01/13016.20416.2516.25-4111-3.56%
2025/01/0800.00217.0016.95-2109-1.83%
2025/01/07017.05017.1016.850108-0.03%
2025/01/06017.1500.0017.0501070.00%
2025/01/0200.00217.0017.05-2108-1.85%
2024/12/31117.1000.0017.1011080.93%
2024/12/2700.00117.2517.45-1110-0.91%
2024/12/2600.00117.0017.15-1112-0.89%
2024/12/25016.9000.0017.0001130.01%
2024/12/24216.65116.6516.8011120.89%
2024/12/2300.00116.4016.50-1113-0.88%
2024/12/200.216.46616.3516.35-5.8111-5.23%
2024/12/180.117.1500.0017.000.11090.11%
2024/12/17017.4500.0017.4001070.00%
2024/12/130.118.160.118.2518.0001020.01%
2024/12/121.318.6000.0018.501.31011.24%
2024/12/110.218.8000.0018.550.21000.21%
2024/12/090.319.6200.0019.400.3970.26%
2024/12/0600.00619.8019.85-698-6.08%
2024/12/03119.9500.0019.9011040.96%
2024/11/28020.0000.0020.0001070.00%
2024/11/270.120.1000.0020.000.11090.09%
2024/11/2600.00020.2520.1501100.00%
2024/11/20020.3000.0020.2001150.00%
2024/11/1900.00120.2020.25-1117-0.85%
2024/11/1400.00020.2020.0501200.00%
2024/11/13020.2500.0020.2001210.00%
2024/11/08020.8000.0020.8501240.00%
2024/11/06120.6500.0020.5011250.80%
2024/10/28020.3500.0020.3001440.00%
2024/10/240.220.2800.0020.200.21520.13%
2024/10/2100.00520.6320.75-5156-3.20%
2024/10/0100.00221.1521.15-2185-1.08%
2024/09/2700.00020.7020.8001870.00%
2024/09/250.120.5500.0020.550.11880.05%
2024/09/240.120.4000.0020.300.11890.05%
2024/09/2300.000.120.4020.25-0.1190-0.03%
2024/09/1900.00320.2720.30-3192-1.56%
2024/09/1300.00120.1020.25-1197-0.51%
2024/09/100.220.0500.0019.900.22210.09%
2024/09/09019.9500.0020.0002310.02%
2024/09/0500.00120.9020.80-1234-0.43%
2024/09/040.121.0200.0020.850.12330.05%
2024/09/03121.6500.0021.6512290.44%
2024/09/02121.6000.0021.6012320.43%
2024/08/300.221.8500.0021.850.22330.09%
2024/08/2700.001.121.3621.40-1.1232-0.47%
2024/08/2600.00021.4521.3502330.00%
2024/08/190.121.7000.0021.550.12580.04%
2024/08/13022.0000.0021.8502640.01%
2024/08/120.122.0000.0022.050.12660.02%
2024/08/0800.00721.3521.50-7267-2.62%
2024/08/070.121.5500.0021.600.12680.04%
2024/08/061.220.7200.0020.951.22670.45%
2024/08/051.520.70121.1020.750.52640.20%
2024/08/023.122.36022.7022.353.12571.21%
2024/07/3100.000.122.4022.25-0.1254-0.03%
2024/07/301.122.55122.5522.650.12500.03%
2024/07/290.323.1000.0022.950.32470.12%
2024/07/263.423.2700.0023.203.42431.41%
2024/07/2300.000.123.7023.55-0.1239-0.04%
2024/07/180.323.8000.0023.700.32350.12%
2024/07/160.323.8000.0023.700.32310.14%
2024/07/150.123.8500.0023.800.12310.05%
2024/07/11023.8500.0023.8502300.01%
2024/07/100.124.1500.0024.100.12250.04%
2024/07/090.124.4000.0024.350.12240.05%
2024/07/031.324.2300.0024.201.32160.60%
2024/07/02124.2500.0024.3012160.46%
2024/06/28024.5500.0024.4502160.01%
2024/06/27424.4000.0024.4542181.83%
2024/06/260.424.6800.0024.500.42210.18%
2024/06/24024.9000.0024.7502230.00%
2024/06/21124.9000.0024.9012320.43%
2024/06/20124.3000.0024.4012330.43%
2024/06/1900.00024.7024.5002410.00%
2024/06/173.224.23024.2024.103.12311.36%
2024/06/143.224.6600.0024.703.22271.41%
2024/06/135.425.2100.0025.105.42292.33%
2024/06/121.125.4700.0025.551.12520.45%
2024/06/110.525.7000.0025.600.52490.20%
2024/06/07025.6500.0025.7002500.01%
2024/06/06125.55425.5525.65-3250-1.20%
2024/06/05125.7000.0025.7012470.40%
2024/06/040.225.8000.0025.750.22460.10%
2024/06/031.125.75025.9025.751.12450.45%
2024/05/31025.8300.0025.7002430.01%
2024/05/301.125.6700.0025.701.12420.46%
2024/05/29525.7600.0025.8052422.06%
2024/05/282.125.7100.0025.802.12390.87%
2024/05/27125.9500.0025.9512330.43%
2024/05/240.326.3000.0026.150.32270.13%
2024/05/23226.43326.6426.35-1222-0.46%
2024/05/224.526.671526.7926.70-10.5215-4.86%
2024/05/210.126.952.126.9126.80-2209-0.93%
2024/05/200.426.9500.0026.900.42090.19%
2024/05/17027.0000.0026.9002080.00%
2024/05/16027.0000.0026.9002070.00%
2024/05/131.826.9400.0026.901.82010.89%
2024/05/10126.9500.0026.9512000.50%
2024/05/09027.1500.0026.9502000.00%
2024/05/0800.00027.2027.0001990.00%
2024/05/07027.1000.0027.0501980.00%
2024/05/06027.25027.2527.0501980.00%
2024/05/020.127.1000.0026.950.11960.06%
2024/04/300.127.2000.0027.100.11960.05%
2024/04/2600.000.726.8526.90-0.7195-0.36%
2024/04/25026.9000.0026.8501950.01%
2024/04/23026.9500.0026.9501990.00%
2024/04/19026.8000.0026.8002000.00%
2024/04/18126.7000.0026.7511980.50%
2024/04/16027.1500.0026.9001950.00%
2024/04/1500.00727.0527.10-7193-3.61%
2024/04/1200.00527.2027.15-5194-2.57%
2024/04/11227.2000.0027.2021931.03%
2024/04/101.127.2100.0027.301.11920.57%
2024/04/08127.2500.0027.2511900.53%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨－2020/09/07
...詳全文
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨－2020/08/11
...詳全文
《油電燃氣》山隆取得正隆麗池國際會議廳及車位YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】山隆(2616)取得新北市板橋區正隆麗池國際會議廳(民生路一段1號地下1樓房屋、約354.18坪)及58個車位，交易總金額含稅1億7340萬元。(編輯整理：廖小蕎)...詳全文
山隆 相關文章
山隆 相關影音
 
 
2天1小時47分