亞航 (2630)-富邦-桃園券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.45
漲跌
▲1.00
漲幅
+2.67%
成交量
21,052張
產業
上市航運類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	54	38.04	90	38.69	38.45	-36	5,422	-0.66%
2025/03/27	2	38.65	1	38.85	37.45	1	5,076	0.02%
2025/03/26	43.1	39.35	0	0.00	39.25	43.1	4,980	0.87%
2025/03/25	15	39.49	21	39.36	40.00	-6	4,882	-0.12%
2025/03/24	19	40.20	8	39.85	39.05	11	4,627	0.24%
2025/03/21	67	38.81	63	37.86	37.50	4	4,291	0.09%
2025/03/20	9	37.46	27	37.34	38.15	-18	4,145	-0.43%
2025/03/19	45.1	38.78	19	38.32	37.85	26.1	4,045	0.64%
2025/03/18	18	37.54	11	37.51	36.20	7	3,734	0.19%
2025/03/17	6	36.28	7	35.97	37.75	-1	3,630	-0.03%
2025/03/14	2	34.65	0	0.00	34.95	2	3,553	0.06%
2025/03/13	0	0.00	2	35.05	35.40	-2	3,548	-0.06%
2025/03/12	1	34.90	0	0.00	34.90	1	3,536	0.03%
2025/03/10	0	0.00	0.1	36.20	35.60	-0.1	3,551	0.00%
2025/02/24	0	0.00	1	37.70	37.45	-1	3,653	-0.03%
2025/02/20	15	38.04	1	38.10	38.05	14	3,633	0.39%
2025/02/19	16	38.25	2	38.38	38.00	14	3,602	0.39%
2025/02/18	0	0.00	1	37.60	37.75	-1	3,552	-0.03%
2025/02/17	3	38.68	3	38.17	37.90	0	3,534	0.00%
2025/02/14	3	37.43	7	37.39	38.30	-4	3,400	-0.12%
2025/02/12	0	0.00	1	36.00	35.75	-1	3,322	-0.03%
2025/02/11	0	0.00	1	35.95	35.65	-1	3,316	-0.03%
2025/02/10	0	0.00	1	35.60	35.60	-1	3,332	-0.03%
2025/02/07	1	36.30	0	0.00	36.30	1	3,330	0.03%
2025/02/04	1	36.10	0	0.00	35.80	1	3,298	0.03%
2025/02/03	3	37.25	1	38.00	37.00	2	3,284	0.06%
2025/01/22	4	37.94	17	37.88	38.05	-13	3,260	-0.40%
2025/01/20	1	37.10	2	37.43	37.05	-1	3,078	-0.03%
2025/01/17	9	37.50	7	37.43	37.45	2	3,034	0.07%
2025/01/16	0	0.00	5	37.05	37.05	-5	2,979	-0.17%
2025/01/15	13	36.86	8	36.86	36.80	5	2,953	0.17%
2025/01/13	1	36.70	6	36.40	36.20	-5	2,865	-0.17%
2025/01/10	0	0.00	1	34.45	34.50	-1	2,749	-0.04%
2025/01/09	3	36.80	4	36.14	35.20	-1	2,720	-0.04%
2025/01/07	4	37.03	12	37.03	36.60	-8	2,591	-0.31%
2025/01/06	36	38.95	36.1	38.77	38.30	-0.1	2,520	-0.01%
2025/01/03	22.1	38.90	10	38.84	39.05	12.1	2,404	0.50%
2025/01/02	22.2	39.89	23.2	38.42	39.15	-1	2,199	-0.04%
2024/12/31	9	38.06	16.1	39.27	39.35	-7.1	1,148	-0.62%
2024/12/30	11	33.18	3.3	35.04	35.80	7.8	883	0.88%
2024/12/27	3	32.55	0	0.00	32.55	3	710	0.42%
2024/12/24	0	0.00	1	32.55	32.45	-1	720	-0.14%
2024/12/20	1	31.90	0	0.00	31.70	1	872	0.11%
2024/12/11	1	33.25	1	33.60	33.00	0	900	0.00%
2024/12/09	0	0.00	7	32.45	32.50	-7	854	-0.82%
2024/12/05	7	32.44	0	0.00	32.00	7	849	0.82%
2024/12/02	0.2	32.00	2	32.05	33.00	-1.8	744	-0.24%
2024/11/15	0.1	30.80	0	0.00	30.60	0.1	702	0.01%
2024/11/08	0.1	32.70	5	32.56	32.40	-4.9	708	-0.69%
2024/11/06	0	0.00	0.2	32.55	32.80	-0.2	693	-0.03%
2024/10/28	0.1	32.80	0	0.00	32.60	0.1	749	0.01%
2024/10/24	1	33.25	0	0.00	33.00	1	769	0.13%
2024/10/14	1	33.70	1	33.40	33.40	0	923	0.00%
2024/10/11	0	32.80	0	0.00	32.60	0	913	0.00%
2024/10/07	0	0.00	2	33.60	33.40	-2	954	-0.21%
2024/09/30	1	34.25	0	0.00	34.40	1	991	0.10%
2024/09/26	1	35.75	3	35.28	35.35	-2	988	-0.20%
2024/09/25	5	35.69	3	35.10	35.85	2	981	0.20%
2024/09/24	4	35.45	3	35.30	35.85	1	941	0.11%
2024/09/23	5	33.75	3	33.98	33.90	2	860	0.23%
2024/09/20	0	32.00	0	0.00	31.85	0	819	0.00%
2024/09/05	1	31.90	0	0.00	31.60	1	967	0.10%
2024/08/29	0.2	34.70	0	0.00	34.80	0.2	1,061	0.01%
2024/08/28	2	34.05	1	34.20	34.10	1	1,061	0.09%
2024/08/27	1	33.50	1	33.80	33.95	0	1,073	0.00%
2024/08/26	1	34.05	1	34.05	33.50	0	1,087	0.00%
2024/08/21	0.1	32.55	0	0.00	32.65	0.1	1,170	0.01%
2024/08/20	0	32.80	0	0.00	32.60	0	1,233	0.00%
2024/08/15	0	0.00	1	33.20	33.05	-1	1,707	-0.06%
2024/08/05	0	0.00	2	31.20	30.80	-2	2,543	-0.08%
2024/07/31	0.1	33.60	0	0.00	33.65	0.1	2,643	0.00%
2024/07/30	0	0.00	1	33.25	34.00	-1	2,696	-0.04%
2024/07/29	0	0.00	0	34.00	33.30	0	2,734	0.00%
2024/07/26	0.1	34.50	0	0.00	34.40	0.1	2,785	0.00%
2024/07/23	0	0.00	1	35.35	35.35	-1	2,867	-0.03%
2024/07/22	0.1	34.50	0	0.00	34.15	0.1	2,962	0.00%
2024/07/19	0.1	36.11	7	35.45	35.30	-6.9	3,100	-0.22%
2024/07/18	7	38.25	0	0.00	36.30	7	3,159	0.22%
2024/07/16	0.1	35.80	0	0.00	35.30	0.1	3,331	0.00%
2024/07/12	1	36.10	0	0.00	36.05	1	3,916	0.03%
2024/07/11	0.1	36.63	0.1	36.70	36.25	0	4,168	0.00%
2024/07/10	0	37.15	1	37.00	36.80	-1	5,082	-0.02%
2024/07/08	0	38.20	0	0.00	37.95	0	5,662	0.00%
2024/07/05	0	38.30	0	0.00	38.25	0	6,331	0.00%
2024/07/04	0	0.00	4	38.50	38.40	-4	6,468	-0.06%
2024/07/03	1	38.10	4	38.26	38.15	-3	6,537	-0.05%
2024/07/02	1	38.56	0	0.00	38.40	1	6,544	0.02%
2024/07/01	1	38.85	1	38.90	38.80	0	6,574	0.00%
2024/06/28	0	39.00	0	0.00	38.90	0	6,604	0.00%
2024/06/27	1	39.30	1	39.80	38.85	0	6,685	0.00%
2024/06/24	1	39.50	1	40.00	39.45	0	7,127	0.00%
2024/06/21	0	39.65	0	0.00	39.10	0	7,163	0.00%
2024/06/20	2	40.08	3	40.17	39.55	-1	7,203	-0.01%
2024/06/19	1.1	38.64	0	0.00	38.60	1.1	7,266	0.01%
2024/06/14	3	38.93	0.1	39.15	39.00	2.9	7,272	0.04%
2024/06/13	0.1	39.00	0	0.00	38.85	0.1	7,264	0.00%
2024/06/12	0	38.90	1	39.30	38.85	-1	7,261	-0.01%
2024/06/11	2.1	39.59	2	40.00	39.55	0.1	7,248	0.00%
2024/06/07	2.1	40.21	1	40.35	40.40	1.1	7,235	0.02%
2024/06/06	3	40.90	2	41.20	40.80	1	7,224	0.01%
2024/06/05	1	40.50	0	0.00	40.50	1	7,203	0.01%
2024/06/04	1	39.91	0	0.00	39.90	1	7,196	0.01%
2024/06/03	0.1	40.02	0	0.00	40.00	0.1	7,196	0.00%
2024/05/31	0.1	40.38	0	0.00	40.00	0.1	7,185	0.00%
2024/05/30	0	40.75	1	40.65	40.15	-1	7,173	-0.01%
2024/05/29	7.1	40.85	0	0.00	40.75	7.1	7,166	0.10%
2024/05/28	1.1	41.68	1	41.75	41.95	0.1	7,131	0.00%
2024/05/27	4.1	41.81	4.4	41.64	41.60	-0.3	7,112	0.00%
2024/05/24	4.2	42.26	0	0.00	41.90	4.2	7,088	0.06%
2024/05/23	9.4	43.30	13.7	43.45	42.95	-4.3	7,048	-0.06%
2024/05/22	2.1	41.61	4	41.55	41.45	-1.9	6,758	-0.03%
2024/05/21	5.2	43.05	13	42.34	42.55	-7.8	6,722	-0.12%
2024/05/20	7	42.62	15	43.05	41.80	-8	6,610	-0.12%
2024/05/17	3	43.55	10	43.28	42.75	-7	6,515	-0.11%
2024/05/16	1.1	43.05	1	43.00	42.80	0.1	6,404	0.00%
2024/05/15	9.2	43.59	31	43.54	43.70	-21.8	6,349	-0.34%
2024/05/14	2.4	41.73	7.2	42.72	43.35	-4.8	6,075	-0.08%
2024/05/13	1.1	39.69	0	0.00	39.45	1.1	5,918	0.02%
2024/05/09	0.1	41.43	5	41.15	40.90	-4.9	5,842	-0.08%
2024/05/08	1.1	40.14	11.5	40.83	40.85	-10.5	5,804	-0.18%
2024/05/07	0.1	41.20	10	40.86	41.15	-10	5,765	-0.17%
2024/05/06	3.4	41.90	7	42.04	41.85	-3.7	5,730	-0.06%
2024/05/03	8.1	42.81	0	0.00	41.90	8.1	5,695	0.14%
2024/04/30	1.1	44.48	7	43.25	42.90	-5.9	5,617	-0.11%
2024/04/29	12.1	44.51	1.1	44.96	44.60	10.9	5,557	0.20%
2024/04/26	2.2	45.28	0	0.00	45.00	2.2	5,484	0.04%
2024/04/25	7.1	45.11	83	45.12	44.95	-75.9	5,386	-1.41%
2024/04/24	0.1	44.45	222	44.24	44.00	-221.9	5,246	-4.23%	大賣/鉅額交易
2024/04/23	3.1	43.58	3	43.90	43.90	0.1	5,205	0.00%
2024/04/22	74.2	45.46	72	45.77	42.35	2.2	5,158	0.04%
2024/04/19	114.1	45.80	104	45.94	44.95	10.1	5,268	0.19%	大買/大賣/
2024/04/18	350.1	45.85	126.5	45.80	44.50	223.6	5,189	4.31%	大買/大賣/鉅額交易
2024/04/17	9	44.11	10.3	44.05	44.55	-1.3	4,967	-0.03%
2024/04/16	52.2	44.81	50.1	43.50	43.70	2.1	5,048	0.04%
2024/04/15	137.1	43.92	134	44.15	44.60	3.1	4,141	0.08%	大買/大賣/
2024/04/12	13	40.49	8	40.29	40.55	5	3,749	0.13%
2024/04/11	46.2	42.01	239.7	41.73	40.80	-193.6	3,684	-5.25%	大賣/鉅額交易
2024/04/10	1	39.90	10	40.22	40.85	-9	3,014	-0.30%
2024/04/09	3	36.97	1	37.00	37.15	2	2,900	0.07%
2024/04/03	0	0.00	56	36.49	36.05	-56	2,867	-1.95%
2024/04/02	1	37.10	0	0.00	37.30	1	2,847	0.04%
2024/04/01	5	37.36	1	37.50	37.65	4	2,839	0.14%