亞航 (2630)-富邦-桃園券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股▼1.75%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5.2	43.05	13	42.34	42.55	-7.8	6,722	-0.12%
2024/05/20	7	42.62	15	43.05	41.80	-8	6,610	-0.12%
2024/05/17	3	43.55	10	43.28	42.75	-7	6,515	-0.11%
2024/05/16	1.1	43.05	1	43.00	42.80	0.1	6,404	0.00%
2024/05/15	9.2	43.59	31	43.54	43.70	-21.8	6,349	-0.34%
2024/05/14	2.4	41.73	7.2	42.72	43.35	-4.8	6,075	-0.08%
2024/05/13	1.1	39.69	0	0.00	39.45	1.1	5,918	0.02%
2024/05/09	0.1	41.43	5	41.15	40.90	-4.9	5,842	-0.08%
2024/05/08	1.1	40.14	11.5	40.83	40.85	-10.5	5,804	-0.18%
2024/05/07	0.1	41.20	10	40.86	41.15	-10	5,765	-0.17%
2024/05/06	3.4	41.90	7	42.04	41.85	-3.7	5,730	-0.06%
2024/05/03	8.1	42.81	0	0.00	41.90	8.1	5,695	0.14%
2024/04/30	1.1	44.48	7	43.25	42.90	-5.9	5,617	-0.11%
2024/04/29	12.1	44.51	1.1	44.96	44.60	10.9	5,557	0.20%
2024/04/26	2.2	45.28	0	0.00	45.00	2.2	5,484	0.04%
2024/04/25	7.1	45.11	83	45.12	44.95	-75.9	5,386	-1.41%
2024/04/24	0.1	44.45	222	44.24	44.00	-221.9	5,246	-4.23%	大賣/鉅額交易
2024/04/23	3.1	43.58	3	43.90	43.90	0.1	5,205	0.00%
2024/04/22	74.2	45.46	72	45.77	42.35	2.2	5,158	0.04%
2024/04/19	114.1	45.80	104	45.94	44.95	10.1	5,268	0.19%	大買/大賣/
2024/04/18	350.1	45.85	126.5	45.80	44.50	223.6	5,189	4.31%	大買/大賣/鉅額交易
2024/04/17	9	44.11	10.3	44.05	44.55	-1.3	4,967	-0.03%
2024/04/16	52.2	44.81	50.1	43.50	43.70	2.1	5,048	0.04%
2024/04/15	137.1	43.92	134	44.15	44.60	3.1	4,141	0.08%	大買/大賣/
2024/04/12	13	40.49	8	40.29	40.55	5	3,749	0.13%
2024/04/11	46.2	42.01	239.7	41.73	40.80	-193.6	3,684	-5.25%	大賣/鉅額交易
2024/04/10	1	39.90	10	40.22	40.85	-9	3,014	-0.30%
2024/04/09	3	36.97	1	37.00	37.15	2	2,900	0.07%
2024/04/03	0	0.00	56	36.49	36.05	-56	2,867	-1.95%
2024/04/02	1	37.10	0	0.00	37.30	1	2,847	0.04%
2024/04/01	5	37.36	1	37.50	37.65	4	2,839	0.14%
2024/03/29	1.2	36.72	15	36.55	36.80	-13.8	2,773	-0.50%
2024/03/28	17.1	38.20	9	37.77	37.65	8.1	2,745	0.29%
2024/03/27	48	37.05	26	37.38	37.50	22	2,582	0.85%
2024/03/26	0.3	35.30	0	0.00	35.00	0.3	2,441	0.01%
2024/03/25	4	35.08	3	35.60	34.50	1	2,399	0.04%
2024/03/22	1	35.60	1	33.65	35.60	0	2,382	0.00%
2024/03/20	1	33.05	0	0.00	32.75	1	2,340	0.04%
2024/03/15	10	33.25	0	0.00	32.80	10	2,532	0.39%
2024/03/13	1	33.25	0	0.00	32.90	1	2,586	0.04%
2024/03/12	0.2	33.20	0	0.00	33.35	0.2	2,651	0.01%
2024/03/11	0	0.00	4	32.76	32.80	-4	2,687	-0.15%
2024/03/08	9	32.65	0	0.00	32.10	9	2,768	0.33%
2024/03/07	4	32.64	0	0.00	32.45	4	2,890	0.14%
2024/02/29	0	0.00	3	33.65	33.65	-3	3,451	-0.09%
2024/02/27	3	33.30	0	0.00	33.30	3	3,696	0.08%
2024/02/23	1	33.35	14	33.00	32.85	-13	3,712	-0.35%
2024/02/16	0	0.00	5	34.27	34.45	-5	3,930	-0.13%
2024/02/05	1	33.90	1	34.00	33.90	0	3,968	0.00%
2024/02/02	1	34.85	0	0.00	34.60	1	3,965	0.03%
2024/02/01	0	0.00	3	35.15	35.15	-3	3,975	-0.08%
2024/01/31	1	35.20	0	0.00	35.10	1	3,992	0.03%
2024/01/30	0.1	35.55	0	0.00	35.20	0.1	4,000	0.00%
2024/01/29	1	35.60	1	35.45	35.70	0	4,021	0.00%
2024/01/26	1	35.35	1	35.50	35.20	0	4,070	0.00%
2024/01/25	1	35.95	0	0.00	35.80	1	4,087	0.02%
2024/01/24	0	0.00	1	36.35	36.25	-1	4,102	-0.02%
2024/01/18	1	35.85	1	35.95	36.15	0	4,278	0.00%
2024/01/17	1	36.00	3	36.40	35.85	-2	4,314	-0.05%
2024/01/16	41.1	37.00	0	0.00	36.80	41.1	4,304	0.95%
2024/01/15	14.8	38.90	11	37.59	37.50	3.8	4,284	0.09%
2024/01/12	57	38.82	58	38.85	38.50	-1	4,041	-0.02%
2024/01/11	11.1	37.08	11	37.14	37.45	0.1	3,835	0.00%
2024/01/10	1	36.70	13	39.78	36.70	-12	3,808	-0.32%
2024/01/08	9	38.71	12	38.24	37.15	-3	3,508	-0.09%
2024/01/04	0.1	37.15	2	37.30	37.00	-1.9	3,425	-0.06%
2024/01/03	3	37.35	0	0.00	37.10	3	3,620	0.08%
2024/01/02	0	0.00	8	38.03	38.10	-8	3,618	-0.22%
2023/12/29	12	37.24	0	0.00	37.50	12	3,589	0.33%
2023/12/27	21	37.48	0	0.00	37.10	21	3,595	0.58%
2023/12/26	2	37.53	0	0.00	37.50	2	3,590	0.06%
2023/12/25	0	0.00	3	37.25	37.65	-3	3,583	-0.08%
2023/12/22	2	37.03	0	0.00	36.90	2	3,577	0.06%
2023/12/21	19	38.13	17	37.34	37.10	2	3,594	0.06%
2023/12/19	3	36.30	30	36.05	36.15	-27	3,662	-0.74%
2023/12/18	55	37.78	0	0.00	37.30	55	3,688	1.49%
2023/12/15	0	0.00	6	37.68	37.40	-6	3,722	-0.16%
2023/12/14	7	37.26	3	37.42	37.05	4	3,790	0.11%
2023/12/13	1	37.30	2	38.53	37.60	-1	3,897	-0.03%
2023/12/12	3	37.45	6	37.49	37.90	-3	3,984	-0.08%
2023/12/11	6	36.81	0	0.00	36.50	6	4,081	0.15%
2023/12/07	6	38.35	5	38.05	37.10	1	4,833	0.02%
2023/12/06	4	37.00	1	37.15	37.00	3	5,231	0.06%
2023/12/05	17	37.94	8	37.96	37.45	9	5,605	0.16%
2023/12/04	5.2	38.48	6	37.95	37.60	-0.8	5,634	-0.01%
2023/12/01	13	37.02	21	36.83	36.80	-8	5,530	-0.14%
2023/11/30	12	36.42	8	36.76	36.40	4	5,537	0.07%
2023/11/29	10	37.21	2	36.95	37.10	8	5,568	0.14%
2023/11/28	14	37.37	18	37.23	37.20	-4	5,627	-0.07%
2023/11/27	228	39.13	27	38.41	38.35	201	5,740	3.50%	大買/鉅額交易
2023/11/24	18	36.29	6	36.88	37.65	12	5,571	0.22%
2023/11/23	0.1	34.40	0	0.00	34.25	0.1	5,882	0.00%
2023/11/22	0	0.00	0	34.65	34.20	0	6,198	0.00%
2023/11/21	0	0.00	15	34.95	34.85	-15	6,465	-0.23%
2023/11/20	1	35.15	2	35.05	35.15	-1	6,572	-0.02%
2023/11/17	2	35.15	0	0.00	35.20	2	6,714	0.03%
2023/11/16	5	35.38	1	35.45	35.60	4	6,678	0.06%
2023/11/15	16	34.82	1	34.60	34.90	15	6,663	0.23%
2023/11/13	0.6	32.80	1.2	32.78	32.90	-0.6	6,598	-0.01%
2023/11/10	0	0.00	23	32.23	32.25	-23	6,627	-0.35%
2023/11/06	1	33.60	6	33.60	33.60	-5	6,790	-0.07%
2023/11/03	6	32.69	1	32.90	33.20	5	6,833	0.07%
2023/10/26	0	0.00	4	33.60	33.55	-4	7,347	-0.05%
2023/10/18	0.1	33.80	5	33.95	33.35	-4.9	7,629	-0.06%
2023/10/16	1	37.60	2	36.30	35.90	-1	7,747	-0.01%
2023/10/13	0.1	37.50	0	0.00	37.20	0.1	7,772	0.00%
2023/10/12	5	38.20	6	37.77	37.65	-1	7,791	-0.01%
2023/10/11	5	40.45	1	40.15	38.20	4	7,815	0.05%
2023/10/06	1	38.15	4	37.84	37.15	-3	7,666	-0.04%
2023/10/05	4	37.68	0	0.00	37.55	4	7,690	0.05%
2023/10/04	0	0.00	2	37.13	37.25	-2	7,711	-0.03%
2023/10/03	3	37.50	0	0.00	37.10	3	7,732	0.04%
2023/10/02	0	0.00	3	37.50	38.20	-3	7,770	-0.04%
2023/09/27	2	37.55	2	37.55	37.55	0	7,889	0.00%
2023/09/26	2	38.08	0	0.00	37.75	2	7,935	0.03%
2023/09/25	1	38.95	1	38.51	39.00	0	7,960	0.00%
2023/09/22	5	38.54	5	38.54	38.70	0	7,937	0.00%
2023/09/21	0	0.00	0.1	37.55	36.85	-0.1	7,893	0.00%
2023/09/20	4	39.25	7.2	39.69	38.70	-3.2	8,027	-0.04%
2023/09/19	2	39.63	31.1	39.65	39.65	-29.1	8,066	-0.36%
2023/09/18	9	41.19	14	41.48	40.70	-5	8,014	-0.06%
2023/09/15	12	41.51	15	41.49	40.15	-3	7,946	-0.04%
2023/09/14	12	41.05	10	41.23	41.20	2	7,893	0.02%
2023/09/13	4	43.85	3.2	43.78	42.90	0.8	7,989	0.01%
2023/09/12	38.1	43.31	17.2	43.35	43.75	20.8	7,811	0.27%
2023/09/11	42.1	43.08	5	43.01	42.00	37.1	7,455	0.50%
2023/09/08	8	39.82	16	39.40	40.45	-8	7,272	-0.11%
2023/09/07	3	36.85	12	36.04	36.90	-9	7,041	-0.13%
2023/09/05	0	0.00	2	36.48	36.00	-2	8,105	-0.02%
2023/09/04	0	0.00	7	36.79	36.50	-7	8,148	-0.09%
2023/09/01	5	38.09	0	0.00	37.60	5	8,295	0.06%
2023/08/31	4	38.45	3	38.00	38.05	1	8,315	0.01%
2023/08/30	4.1	37.75	5	37.99	37.80	-1	8,424	-0.01%
2023/08/29	15	37.05	14	37.05	38.35	1	8,443	0.01%
2023/08/28	2	36.75	8.1	37.24	37.65	-6.1	8,546	-0.07%
2023/08/25	9.1	33.95	11	34.13	34.25	-1.9	8,471	-0.02%
2023/08/24	22	32.69	40	33.84	33.20	-18	8,290	-0.22%
2023/08/23	16	32.53	24	33.61	32.20	-8	8,370	-0.10%
2023/08/22	12	31.63	0	0.00	31.10	12	8,499	0.14%
2023/08/21	20	31.96	20	32.34	31.90	0	9,312	0.00%
2023/08/17	5	31.30	5.1	32.36	32.35	-0.1	9,815	0.00%
2023/08/15	0.1	33.35	0	0.00	33.00	0.1	10,020	0.00%
2023/08/14	5	33.00	0	0.00	33.05	5	10,332	0.05%
2023/08/11	20	34.08	0	0.00	33.95	20	10,487	0.19%
2023/08/10	10	34.30	0	0.00	34.35	10	10,485	0.10%
2023/08/09	3	35.60	0	0.00	35.35	3	10,472	0.03%
2023/08/08	14.9	36.21	0.1	36.00	35.90	14.8	10,509	0.14%
2023/08/07	5.1	35.16	11	35.71	35.30	-5.9	10,600	-0.06%
2023/08/04	0.2	38.90	2	38.90	38.90	-1.8	10,439	-0.02%
2023/08/02	5	44.44	1	43.95	43.20	4	10,480	0.04%
2023/08/01	6	45.40	2	45.63	44.80	4	10,512	0.04%
2023/07/31	2	44.83	0	0.00	44.60	2	10,649	0.02%
2023/07/28	1	44.35	0	0.00	44.30	1	10,597	0.01%
2023/07/27	3	45.50	0	0.00	45.45	3	10,631	0.03%
2023/07/26	2	46.00	1	45.95	44.80	1	10,650	0.01%
2023/07/25	5	44.62	0	0.00	44.65	5	10,673	0.05%
2023/07/24	2	45.75	0	0.00	43.90	2	10,662	0.02%
2023/07/21	17.1	50.14	5	51.88	48.35	12.1	10,572	0.11%
2023/07/20	7	47.27	7	48.24	49.20	0	10,288	0.00%
2023/07/19	2	45.00	1	47.00	44.75	1	10,153	0.01%
2023/07/18	1	45.20	0	0.00	45.50	1	10,125	0.01%
2023/07/17	0	0.00	2	47.50	47.10	-2	10,083	-0.02%
2023/07/14	2	48.00	1	49.60	48.00	1	10,116	0.01%
2023/07/13	0.1	47.90	0	0.00	48.00	0.1	10,257	0.00%
2023/07/12	0.1	49.20	1	49.28	49.80	-0.9	10,362	-0.01%
2023/07/11	0.1	51.10	0	0.00	50.90	0.1	10,465	0.00%
2023/07/10	2.1	51.42	4	52.13	52.00	-2	10,536	-0.02%
2023/07/07	2.1	53.00	1	52.50	52.40	1.1	10,521	0.01%
2023/07/06	13	55.27	3	55.07	55.10	10	10,462	0.10%
2023/07/05	2.2	59.35	0	0.00	58.00	2.2	10,366	0.02%
2023/07/04	3.1	59.19	3	59.73	59.00	0.1	10,305	0.00%
2023/07/03	3.2	59.43	3	59.47	59.10	0.2	10,236	0.00%
2023/06/30	6.1	59.79	4	59.60	59.40	2.1	10,171	0.02%
2023/06/29	19.1	60.39	8	59.78	60.30	11.1	10,130	0.11%
2023/06/28	10	61.00	16	61.55	60.70	-6	10,053	-0.06%
2023/06/27	6	60.32	3	62.00	58.20	3	9,870	0.03%
2023/06/26	2.5	59.77	1	61.40	59.40	1.5	9,800	0.01%
2023/06/21	5	62.20	3	61.77	61.50	2	9,745	0.02%
2023/06/20	4	61.75	1	62.00	62.50	3	9,679	0.03%
2023/06/19	12	63.08	18	63.84	61.70	-6	9,569	-0.06%
2023/06/16	11.2	61.45	11	61.49	60.40	0.2	9,272	0.00%
2023/06/15	17	63.97	12.2	64.23	62.00	4.8	9,159	0.05%
2023/06/14	11.1	63.37	16	63.69	63.20	-4.9	8,997	-0.05%
2023/06/13	5.1	60.66	8	61.06	60.20	-2.9	8,717	-0.03%
2023/06/12	26	63.32	29	63.87	59.10	-3	8,564	-0.03%
2023/06/09	39	59.75	28	60.81	61.40	11	8,213	0.13%
2023/06/08	0	0.00	7	58.69	58.80	-7	7,376	-0.09%
2023/06/07	2	50.20	9.5	53.15	53.50	-7.5	7,295	-0.10%
2023/06/06	3	48.77	4	48.56	48.70	-1	7,104	-0.01%
2023/06/05	6	48.30	9.2	49.95	48.00	-3.2	6,979	-0.05%
2023/06/02	3	46.90	3.1	47.48	46.80	-0.1	6,687	0.00%
2023/06/01	44.5	48.28	31	47.97	47.10	13.5	6,509	0.21%
2023/05/31	12	44.69	24	45.37	46.10	-12	5,843	-0.21%
2023/05/30	9	42.03	2.2	41.61	41.95	6.8	5,576	0.12%
2023/05/29	35	43.86	48	43.59	43.30	-13	5,458	-0.24%
2023/05/26	30.1	42.90	27	43.17	42.05	3.1	5,237	0.06%
2023/05/25	66.1	45.80	40.1	44.54	42.40	26.1	4,944	0.53%
2023/05/24	15.1	42.51	13	42.61	44.00	2.1	4,098	0.05%
2023/05/22	0	0.00	3	35.87	36.40	-3	3,528	-0.09%
2023/05/19	3	34.18	2	34.50	33.10	1	3,366	0.03%
2023/05/18	21	35.17	21	34.00	33.90	0	3,226	0.00%
2023/05/17	0	0.00	13	32.90	33.75	-13	2,881	-0.45%
2023/05/16	1	31.70	1	32.00	30.70	0	2,664	0.00%
2023/05/15	5	29.94	15	29.43	29.65	-10	2,582	-0.39%
2023/05/12	2	31.40	9	31.59	31.55	-7	2,530	-0.28%
2023/05/11	28	32.08	7	31.55	32.40	21	2,419	0.87%
2023/05/10	5	30.97	6	31.28	31.45	-1	2,140	-0.05%
2023/05/09	8	29.49	0	0.00	28.60	8	1,977	0.40%
2023/05/05	17	33.13	7	33.14	33.50	10	1,802	0.55%
2023/05/03	1	32.60	0	0.00	31.40	1	1,590	0.06%
2023/05/02	0	0.00	16	32.41	32.55	-16	1,523	-1.05%
2023/04/28	14	28.61	7	29.48	29.60	7	1,454	0.48%
2023/04/27	0	0.00	3.7	26.95	26.95	-3.7	1,370	-0.27%
2023/04/25	1	25.05	0	0.00	25.00	1	1,312	0.08%
2023/04/21	0	0.00	3	24.50	24.40	-3	1,276	-0.23%
2023/04/20	0	0.00	0.2	25.40	25.00	-0.2	1,253	-0.02%
2023/04/19	10	26.79	0	0.00	26.60	10	1,227	0.81%
2023/04/18	6	26.78	4.2	27.27	27.20	1.8	1,143	0.16%
2023/04/17	6.4	25.67	19.1	25.42	26.60	-12.7	925	-1.37%
2023/04/14	12	24.03	4.2	24.02	24.20	7.8	752	1.03%
2023/04/13	0	0.00	2.1	22.00	22.00	-2.1	586	-0.36%
2023/04/12	1	19.95	0	0.00	20.00	1	472	0.21%
2023/04/11	0	0.00	6	19.25	19.40	-6	439	-1.36%
2023/04/10	0	0.00	0.1	19.25	19.25	-0.1	433	-0.02%
2023/03/30	1	18.50	0	0.00	18.65	1	414	0.24%
2023/03/29	2.1	18.70	0	0.00	18.60	2.1	411	0.51%
2023/03/28	2	19.55	0	0.00	19.05	2	398	0.50%
2023/03/24	0	0.00	2	19.30	19.20	-2	348	-0.57%
2023/03/20	0	0.00	1	19.60	19.65	-1	314	-0.32%
2023/03/17	0	0.00	1	20.00	19.80	-1	308	-0.32%
2023/03/15	1	20.50	0	0.00	20.25	1	285	0.35%
2023/03/14	1	19.85	1	19.60	19.80	0	249	0.00%
2023/03/09	1	20.05	0	0.00	19.65	1	197	0.51%
2023/03/08	1.7	19.74	1	19.85	19.60	0.7	174	0.40%
2023/03/06	0.5	19.50	3	19.50	19.35	-2.5	128	-1.94%
2023/02/23	2	17.85	2	17.70	17.70	0	77	0.00%
2023/02/21	5	17.70	0	0.00	17.60	5	73	6.82%
2023/02/20	0.5	17.80	0	0.00	17.85	0.5	69	0.72%
2023/02/16	1	17.25	0	0.00	17.25	1	60	1.65%
2023/02/15	0	0.00	2	17.20	17.10	-2	58	-3.41%
2023/02/14	0	0.00	1	17.20	17.15	-1	57	-1.75%
2023/02/09	1	16.85	0	0.00	16.85	1	52	1.90%
2022/10/07	0	0.00	1	16.80	16.75	-1	66	-1.50%
2022/09/26	1	17.55	0	0.00	17.35	1	66	1.50%
2022/08/10	0	0.00	1	17.00	16.95	-1	61	-1.62%
2022/06/17	0	0.00	1	17.35	17.25	-1	222	-0.45%
2022/06/08	0	0.00	1	17.90	17.95	-1	232	-0.43%
2022/06/01	0	0.00	0.2	18.20	18.15	-0.2	248	-0.10%
2022/05/30	0	0.00	5.7	18.05	18.10	-5.7	252	-2.26%
2022/05/27	0	0.00	2	18.10	17.95	-2	254	-0.79%
2022/04/26	1	19.65	1	19.80	19.35	0	401	0.00%
2022/04/22	3	19.87	2	20.28	20.00	1	358	0.28%
2022/04/19	0	0.00	2	19.50	19.40	-2	330	-0.61%
2022/03/16	0	0.00	3	18.25	18.40	-3	298	-1.00%
2022/03/11	0	0.00	2	18.53	18.50	-2	308	-0.65%
2022/03/09	0	0.00	1	17.95	18.00	-1	308	-0.32%
2022/03/04	2	19.05	0	0.00	18.90	2	307	0.65%
2022/02/24	1	18.90	0	0.00	18.80	1	333	0.30%
2022/02/21	1	19.20	1	19.70	19.05	0	342	0.00%
2022/02/18	3	19.70	2	19.78	19.70	1	370	0.27%
2022/02/17	5	19.31	0	0.00	19.80	5	430	1.16%
2022/02/10	0	0.00	2	18.00	18.00	-2	467	-0.43%
2022/02/07	0	0.00	2.1	17.40	17.60	-2.1	492	-0.42%
2021/11/23	0	0.00	1	19.70	19.70	-1	469	-0.21%
2021/11/16	1	21.55	1	21.55	21.10	0	433	0.00%
2021/11/12	0	0.00	1	19.75	19.85	-1	331	-0.30%
2021/11/11	5	20.56	2	20.28	20.40	3	324	0.93%
2021/11/10	1	20.00	11	19.84	19.90	-10	291	-3.43%
2021/11/05	0	0.00	4	18.20	18.20	-4	248	-1.61%
2021/10/20	0	0.00	2	17.63	17.55	-2	385	-0.52%
2021/10/14	0	0.00	3	17.40	17.45	-3	415	-0.72%
2021/10/04	10	18.30	0	0.00	17.60	10	541	1.85%
2021/09/29	2	17.75	0	0.00	17.70	2	605	0.33%
2021/09/27	0	0.00	1	18.25	18.15	-1	662	-0.15%
2021/09/14	1	17.85	0	0.00	17.80	1	1,458	0.07%
2021/09/06	1	18.20	0	0.00	18.15	1	1,758	0.06%
2021/08/18	0	0.00	6	17.80	18.70	-6	2,100	-0.29%
2021/08/10	6	20.60	3	20.40	20.50	3	2,084	0.14%
2021/08/09	3	20.33	0	0.00	20.50	3	2,021	0.15%
2021/07/29	0	0.00	5	19.00	19.45	-5	2,010	-0.25%
2021/07/28	0	0.00	1	18.60	18.60	-1	2,012	-0.05%
2021/07/27	2	19.20	0	0.00	18.80	2	2,027	0.10%
2021/07/22	2	19.30	0	0.00	19.10	2	2,064	0.10%
2021/07/21	0	0.00	7	19.66	19.20	-7	2,092	-0.33%
2021/07/20	2	19.60	0	0.00	19.70	2	2,138	0.09%
2021/07/19	10	20.38	0	0.00	20.25	10	2,164	0.46%
2021/07/16	4	20.93	2	20.85	20.80	2	2,208	0.09%
2021/07/14	1	18.25	0	0.00	18.65	1	2,164	0.05%
2021/07/12	1	20.10	0	0.00	20.05	1	2,141	0.05%
2021/07/06	3	21.72	1	21.20	21.00	2	2,082	0.10%
2021/07/05	1	20.80	4	20.56	20.70	-3	2,039	-0.15%
2021/07/02	1	21.60	4	21.64	21.05	-3	2,009	-0.15%
2021/07/01	9	22.41	0	0.00	21.65	9	1,979	0.45%
2021/06/30	4	22.61	4	23.11	22.90	0	1,916	0.00%
2021/06/29	1	22.50	3	22.25	22.00	-2	1,860	-0.11%
2021/06/28	5	23.84	9	23.71	23.65	-4	1,786	-0.22%
2021/06/25	3	24.62	1	24.80	24.10	2	1,648	0.12%
2021/06/24	16	25.40	3	25.08	24.95	13	1,533	0.85%
2021/06/23	4	25.60	8.3	25.03	24.55	-4.3	1,287	-0.33%
2021/06/22	1.2	27.25	3.1	27.25	27.25	-1.9	1,174	-0.16%
2021/06/21	7.1	24.62	1	24.80	24.80	6.1	1,077	0.57%
2021/06/18	4	22.34	4	22.30	22.55	0	994	0.00%
2021/06/17	0	0.00	4	19.30	20.50	-4	902	-0.44%
2021/06/15	4	19.40	0	0.00	19.25	4	872	0.46%
2021/06/11	1	19.35	5	19.10	19.05	-4	864	-0.46%
2021/06/09	9	19.54	1.1	19.35	19.25	7.9	844	0.94%
2021/06/08	2	20.98	9	20.47	20.50	-7	820	-0.85%
2021/06/07	10.1	23.05	0	0.00	20.35	10.1	784	1.29%
2021/06/04	0	0.00	1	21.50	21.50	-1	639	-0.16%
2021/06/03	0	0.00	1	19.55	19.55	-1	512	-0.20%
2021/05/31	0	0.00	2	17.35	17.30	-2	481	-0.42%
2021/05/24	0	0.00	1	17.20	17.20	-1	456	-0.22%
2021/05/19	0	0.00	1	15.80	15.60	-1	444	-0.23%
2021/05/18	0	0.00	1	15.70	15.35	-1	441	-0.23%
2021/05/12	1	15.95	0	0.00	16.00	1	419	0.24%
2021/05/03	0	0.00	4	18.10	17.95	-4	328	-1.22%
2021/04/29	2	18.68	1	18.45	18.45	1	313	0.32%
2021/04/28	1	19.85	0	0.00	19.30	1	294	0.34%
2021/04/26	2	21.55	2	21.18	20.80	0	234	0.00%
2021/04/23	3	22.47	2	21.45	21.45	1	182	0.55%
2021/04/22	9	24.97	2	24.60	23.50	7	145	4.80%
2021/04/21	0	0.00	2.7	23.45	23.45	-2.7	91	-3.01%
2021/04/20	0	0.00	2	21.35	21.35	-2	79	-2.50%
2021/04/19	0	0.00	3	19.30	19.45	-3	66	-4.53%
2021/02/25	0	0.00	1	17.60	17.55	-1	60	-1.66%
2021/02/22	0	0.00	0	16.35	16.35	0	53	-0.04%
2021/01/20	0	15.80	0	0.00	15.80	0	71	0.03%
2021/01/06	1	17.30	0	0.00	17.30	1	68	1.45%
2020/11/12	1	16.00	0	0.00	15.80	1	53	1.87%
2020/11/10	0	0.00	2	17.90	16.35	-2	52	-3.82%
2020/06/09	0	0.00	1	17.00	17.10	-1	92	-1.08%
2020/05/11	0	0.00	1	16.50	16.65	-1	73	-1.36%
2020/05/06	0	0.00	1	15.50	16.00	-1	66	-1.49%
2020/03/30	0	0.00	2	13.05	13.05	-2	53	-3.74%
2020/03/27	0	0.00	2	11.78	11.90	-2	53	-3.77%
2020/03/19	2	10.15	0	0.00	10.20	2	56	3.57%
2020/03/17	2	12.20	0	0.00	12.20	2	52	3.80%
2020/03/16	2	13.40	0	0.00	13.55	2	49	4.04%
2020/03/13	2	14.15	0	0.00	14.30	2	48	4.09%
2020/03/12	1	16.50	0	0.00	15.70	1	46	2.13%
2020/02/03	2	17.50	0	0.00	17.80	2	57	3.48%
2020/01/08	0	0.00	1	19.00	19.00	-1	62	-1.60%
2020/01/07	0	0.00	1	19.10	19.10	-1	62	-1.59%
2019/12/30	1	18.50	0	0.00	18.40	1	62	1.60%
2019/12/23	0	0.00	1	19.30	19.15	-1	59	-1.69%
2019/12/18	2	19.10	0	0.00	19.15	2	56	3.56%
2019/12/16	0	0.00	20	18.35	18.50	-20	54	-36.83%
2019/12/05	2	18.10	0	0.00	18.15	2	50	3.99%
2019/11/04	1	17.90	0	0.00	17.90	1	51	1.95%
2019/10/30	1	18.00	0	0.00	18.00	1	49	2.03%
2019/09/23	5	19.00	0	0.00	19.00	5	40	12.39%
2019/09/20	7	19.12	0	0.00	19.20	7	40	17.41%
2019/09/19	2	19.30	0	0.00	19.20	2	39	5.11%
2019/09/18	6	19.50	0	0.00	19.80	6	38	15.75%
2018/12/28	1	25.00	0	0.00	25.25	1	71	1.40%
2018/12/05	0	0.00	1	22.00	22.00	-1	43	-2.28%
2018/11/02	1	18.15	0	0.00	18.35	1	44	2.25%
2018/10/30	0	0.00	1	19.65	17.75	-1	43	-2.29%
2018/10/04	1	26.00	0	0.00	25.85	1	28	3.53%
2018/03/09	0	0.00	1	32.50	32.00	-1	208	-0.48%
2018/02/23	0	0.00	1	31.85	31.70	-1	150	-0.66%
2018/02/22	1	33.30	5	33.74	33.30	-4	122	-3.27%