漢翔 (2634)-富邦-桃園券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
49.0
漲跌
▼3.9
漲幅
-7.29%
成交量
34,509張
產業
上市航運類股
703人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	34.1	50.03	26.5	49.17	48.95	7.6	10,552	0.07%
2025/03/28	62.3	52.53	131	52.96	52.80	-68.7	10,032	-0.68%	大賣/
2025/03/27	130.1	52.86	46.1	53.13	52.40	84	9,215	0.91%	大買/
2025/03/26	49	54.62	55.4	54.33	54.20	-6.4	8,788	-0.07%
2025/03/25	136.2	54.01	52.4	53.99	54.00	83.9	8,244	1.02%	大買/
2025/03/24	180.5	54.34	223.1	54.61	54.60	-42.6	7,579	-0.56%	大買/大賣/
2025/03/21	18.1	52.05	26.3	52.14	51.70	-8.2	6,149	-0.13%
2025/03/20	53.3	52.15	43.3	51.59	50.90	10	5,419	0.18%
2025/03/19	12	49.33	98.7	51.20	51.90	-86.7	4,619	-1.88%
2025/03/18	4.2	47.72	10	47.73	47.20	-5.8	3,973	-0.15%
2025/03/17	21.3	47.14	16.6	47.40	47.55	4.8	3,975	0.12%
2025/03/14	5.1	45.10	2	45.08	45.20	3.1	3,635	0.09%
2025/03/12	0	0.00	5.2	45.72	45.05	-5.2	3,603	-0.14%
2025/03/11	2	45.05	0	0.00	45.20	2	3,569	0.06%
2025/03/10	3.4	44.36	10	45.50	45.65	-6.6	3,505	-0.19%
2025/03/07	1	43.90	0	0.00	44.10	1	3,361	0.03%
2025/03/06	1	43.90	0	0.00	43.85	1	3,360	0.03%
2025/03/05	1	43.75	0	0.00	44.00	1	3,377	0.03%
2025/03/04	0	43.20	10	43.00	43.45	-10	3,395	-0.29%
2025/03/03	10	43.45	0	0.00	43.45	10	3,427	0.29%
2025/02/27	0	0.00	1	44.50	44.10	-1	3,547	-0.03%
2025/02/26	4.2	44.19	0	0.00	44.05	4.2	3,610	0.12%
2025/02/25	2	44.50	0	0.00	44.30	2	3,726	0.05%
2025/02/24	2	45.05	10	45.05	44.75	-8	3,813	-0.21%
2025/02/21	1	45.00	0	0.00	45.15	1	3,924	0.03%
2025/02/20	10	44.15	0	0.00	44.35	10	4,022	0.25%
2025/02/19	0	44.00	0	0.00	44.00	0	4,106	0.00%
2025/02/18	1	43.65	1	43.85	43.75	0	4,153	0.00%
2025/02/17	5	43.98	6	43.94	43.90	-1	4,171	-0.02%
2025/02/14	0	0.00	1	45.05	45.45	-1	4,040	-0.02%
2025/02/11	4	44.03	5	44.13	44.05	-1	4,101	-0.02%
2025/02/10	1	44.00	1	43.65	44.30	0	4,226	0.00%
2025/02/07	3	45.37	0	0.00	45.35	3	4,207	0.07%
2025/02/06	3.2	44.95	3	45.62	45.75	0.2	4,198	0.00%
2025/02/04	4	44.61	0	0.00	44.55	4	4,161	0.10%
2025/01/22	1	45.00	3	45.40	45.40	-2	4,170	-0.05%
2025/01/21	0	0.00	4	45.43	45.25	-4	4,154	-0.10%
2025/01/20	1	44.75	1	44.95	44.90	0	4,153	0.00%
2025/01/17	0	0.00	0.5	44.70	44.70	-0.5	4,183	-0.01%
2025/01/16	3	44.57	3	45.00	45.00	0	4,199	0.00%
2025/01/15	0	0.00	4	44.46	44.10	-4	4,164	-0.10%
2025/01/14	0	0.00	1	43.75	44.00	-1	4,156	-0.02%
2025/01/13	8	42.91	2	43.50	43.65	6	4,163	0.14%
2025/01/09	1	43.05	0	0.00	42.80	1	4,182	0.02%
2025/01/03	2	44.83	1	44.45	44.55	1	4,301	0.02%
2025/01/02	1	44.65	0	45.00	44.65	1	4,296	0.02%
2024/12/31	1	45.75	5	46.14	44.85	-4	4,271	-0.09%
2024/12/30	6.1	45.59	6	45.36	45.20	0.1	4,120	0.00%
2024/12/27	6	44.81	3	44.30	44.25	3	3,913	0.08%
2024/12/26	0	0.00	0	44.20	44.05	0	3,898	0.00%
2024/12/24	0	0.00	1	44.30	44.00	-1	3,928	-0.03%
2024/12/23	0	0.00	1	42.85	43.70	-1	3,943	-0.03%
2024/12/20	1	42.80	0.1	42.85	42.70	0.9	4,038	0.02%
2024/12/19	1	42.80	0.5	42.70	43.15	0.5	4,120	0.01%
2024/12/17	1	43.80	161	43.26	43.65	-160	4,102	-3.90%	大賣/鉅額交易
2024/12/16	0	0.00	1	42.65	42.75	-1	4,097	-0.02%
2024/12/11	1.3	43.80	0	0.00	43.55	1.3	4,101	0.03%
2024/12/10	0	0.00	0	43.55	43.70	0	3,965	0.00%
2024/12/09	1.5	42.86	0	0.00	42.80	1.5	3,961	0.04%
2024/12/06	0	43.18	1	42.95	43.00	-1	3,982	-0.02%
2024/12/03	2	44.03	1	44.00	43.65	1	4,043	0.02%
2024/12/02	0.1	44.00	0	0.00	43.70	0.1	4,038	0.00%
2024/11/28	0	0.00	4	43.35	43.30	-4	3,985	-0.10%
2024/11/26	4	45.64	0	0.00	45.05	4	3,933	0.10%
2024/11/25	0.1	44.77	11	44.73	44.85	-10.9	3,811	-0.29%
2024/11/22	0	0.00	3	44.92	44.75	-3	3,776	-0.08%
2024/11/21	1	43.30	0	0.00	43.55	1	3,680	0.03%
2024/11/20	1.1	44.38	0	0.00	43.45	1.1	3,611	0.03%
2024/11/18	1	42.65	0	0.00	43.25	1	3,348	0.03%
2024/11/15	0	43.35	1	43.10	43.10	-1	3,246	-0.03%
2024/11/14	3	43.87	15	43.93	43.50	-12	3,193	-0.38%
2024/11/13	1	45.10	0	0.00	44.90	1	3,139	0.03%
2024/11/12	1	45.80	0	0.00	45.15	1	3,147	0.03%
2024/11/08	0	0.00	1	45.85	45.85	-1	3,120	-0.03%
2024/11/07	2	47.08	0	0.00	46.25	2	3,113	0.06%
2024/11/06	0	0.00	4	45.80	45.75	-4	3,015	-0.13%
2024/11/01	0	0.00	12	44.49	44.90	-12	3,303	-0.36%
2024/10/29	2	44.50	0	0.00	44.55	2	3,412	0.06%
2024/10/28	0	45.35	0	0.00	45.20	0	3,403	0.00%
2024/10/25	3	45.33	0	0.00	45.30	3	3,430	0.09%
2024/10/24	1	45.90	0	0.00	45.50	1	3,457	0.03%
2024/10/23	0	0.00	1	46.00	46.00	-1	3,577	-0.03%
2024/10/18	5	45.90	0	0.00	45.70	5	3,766	0.13%
2024/10/17	151.1	46.42	90	46.07	46.00	61.1	4,124	1.48%	大買/
2024/10/16	0	0.00	2	45.78	45.60	-2	4,145	-0.05%
2024/10/15	1.1	46.18	1	46.10	45.55	0.1	4,153	0.00%
2024/10/14	2	46.05	0	0.00	45.65	2	4,168	0.05%
2024/10/11	0	45.95	0	0.00	45.75	0	4,103	0.00%
2024/10/09	4.1	46.41	0	0.00	46.10	4.1	4,101	0.10%
2024/10/07	0	0.00	1	48.20	48.05	-1	4,190	-0.02%
2024/10/01	0	0.00	1	48.05	48.00	-1	4,347	-0.02%
2024/09/26	10	48.80	0	0.00	48.80	10	4,421	0.23%
2024/09/25	0	0.00	5	49.05	48.75	-5	4,503	-0.11%
2024/09/24	0.1	49.15	1.1	49.61	49.30	-1	4,525	-0.02%
2024/09/23	2	48.88	8	49.08	48.90	-6	4,484	-0.13%
2024/09/20	1.1	47.75	0	0.00	47.60	1.1	4,463	0.02%
2024/09/18	0	0.00	3	47.82	47.25	-3	4,607	-0.07%
2024/09/13	0	0.00	1	47.65	47.85	-1	4,823	-0.02%
2024/09/12	1	46.45	0	0.00	46.70	1	4,906	0.02%
2024/09/10	0.3	45.85	1	46.05	45.55	-0.7	4,928	-0.01%
2024/09/09	2	45.60	1	45.70	46.55	1	4,935	0.02%
2024/09/06	0	0.00	0.1	46.45	46.35	-0.1	4,925	0.00%
2024/09/05	1	47.30	0	0.00	46.65	1	4,930	0.02%
2024/09/04	10	47.22	8.1	46.78	47.05	1.9	5,011	0.04%
2024/09/03	0.1	49.15	0	0.00	48.80	0.1	5,066	0.00%
2024/09/02	0	0.00	1.1	49.32	49.40	-1.1	5,144	-0.02%
2024/08/30	0	49.75	1	49.85	49.60	-1	5,217	-0.02%
2024/08/29	0.1	50.00	0	0.00	49.90	0.1	5,273	0.00%
2024/08/28	1	49.90	1	50.30	50.50	0	5,318	0.00%
2024/08/27	0	0.00	2	50.35	50.30	-2	5,349	-0.04%
2024/08/26	2	50.25	0.2	50.40	50.90	1.8	5,433	0.03%
2024/08/23	0	0.00	4	49.70	50.20	-4	5,568	-0.07%
2024/08/22	1.4	49.53	0	0.00	49.45	1.4	5,620	0.02%
2024/08/21	21.1	48.89	0	0.00	49.30	21.1	5,708	0.37%
2024/08/20	20	48.93	1	49.00	49.15	19	5,881	0.32%
2024/08/19	20	48.15	0	0.00	48.25	20	6,559	0.30%
2024/08/16	0.1	48.60	1	48.55	48.50	-0.9	6,838	-0.01%
2024/08/15	1	48.50	1.1	48.89	48.50	-0.1	7,092	0.00%
2024/08/14	0	0.00	1	49.20	48.40	-1	7,745	-0.01%
2024/08/13	2	48.60	0	0.00	48.85	2	8,060	0.02%
2024/08/12	1	48.65	1	48.70	48.55	0	8,141	0.00%
2024/08/09	1	48.00	0	0.00	47.50	1	8,433	0.01%
2024/08/07	1	47.95	3	47.50	48.30	-2	8,860	-0.02%
2024/08/06	5	45.81	5	44.84	46.00	0	8,879	0.00%
2024/08/05	6.3	46.41	8	47.50	45.50	-1.8	8,924	-0.02%
2024/08/02	0	0.00	10	51.50	50.50	-10	9,074	-0.11%
2024/08/01	1	52.40	1	52.20	52.20	0	9,131	0.00%
2024/07/31	2	51.80	0	0.00	51.40	2	9,252	0.02%
2024/07/30	2	51.55	2	51.50	51.90	0	9,377	0.00%
2024/07/29	2	52.15	0	0.00	51.50	2	9,520	0.02%
2024/07/26	7	52.34	10	52.75	52.60	-3	9,609	-0.03%
2024/07/23	5	52.42	10	52.66	52.60	-5	9,645	-0.05%
2024/07/22	0	0.00	5	50.64	50.30	-5	9,727	-0.05%
2024/07/19	3	51.17	4	51.30	51.00	-1	9,936	-0.01%
2024/07/18	70.1	53.40	71	52.84	52.30	-0.9	10,277	-0.01%
2024/07/17	2.2	52.40	4.6	52.52	52.40	-2.4	10,185	-0.02%
2024/07/16	0.3	51.20	1	51.10	51.10	-0.7	10,579	-0.01%
2024/07/15	6	50.92	1	51.20	50.50	5	11,283	0.04%
2024/07/12	3	51.70	3	51.63	51.40	0	11,939	0.00%
2024/07/11	0	0.00	22	51.81	51.60	-22	12,153	-0.18%
2024/07/10	0.1	51.90	4	52.05	51.90	-3.9	12,949	-0.03%
2024/07/09	13	52.58	5	53.20	52.30	8	14,141	0.06%
2024/07/08	2	54.10	2	53.60	53.60	0	14,343	0.00%
2024/07/05	0	0.00	3	53.93	54.00	-3	14,675	-0.02%
2024/07/04	2	53.30	8	53.34	53.70	-6	15,635	-0.04%
2024/07/03	1.2	53.58	1	53.30	53.80	0.2	16,506	0.00%
2024/07/02	12	53.78	10	53.80	53.70	2	16,582	0.01%
2024/07/01	0	0.00	16	53.43	54.00	-16	16,694	-0.10%
2024/06/28	5.2	53.57	2	53.65	53.40	3.2	16,832	0.02%
2024/06/27	5.1	53.60	2	53.30	53.70	3.1	17,152	0.02%
2024/06/26	2.1	52.70	1.1	52.89	53.40	1	17,284	0.01%
2024/06/25	22	51.94	6	51.92	52.90	16	17,870	0.09%
2024/06/24	12	52.19	5	52.02	52.10	7	18,505	0.04%
2024/06/21	1.6	52.71	2	52.40	52.30	-0.5	18,485	0.00%
2024/06/20	5.4	53.59	3	53.43	52.70	2.4	18,527	0.01%
2024/06/19	7	52.61	1	52.50	52.10	6	18,615	0.03%
2024/06/18	2	52.75	1	52.90	52.80	1	18,575	0.01%
2024/06/17	3	53.03	1	53.00	52.90	2	18,590	0.01%
2024/06/14	2	52.90	1.1	52.81	52.90	1	18,598	0.01%
2024/06/13	1	53.00	9	52.86	53.10	-8	18,606	-0.04%
2024/06/12	3	52.60	1	52.50	52.60	2	18,670	0.01%
2024/06/11	13	53.84	0	0.00	53.00	13	18,674	0.07%
2024/06/07	6.2	54.25	4	54.43	54.60	2.2	18,620	0.01%
2024/06/06	2.1	53.80	2	53.70	54.00	0.1	18,568	0.00%
2024/06/05	1	53.80	2.5	54.10	53.80	-1.5	18,528	-0.01%
2024/06/04	4.5	53.48	3	53.83	53.50	1.5	18,607	0.01%
2024/06/03	3	53.43	12	53.37	53.10	-9	18,623	-0.05%
2024/05/31	1	52.90	1	53.30	52.90	0	18,623	0.00%
2024/05/30	21	53.11	5	53.00	52.90	16	18,607	0.09%
2024/05/29	18	54.31	4	54.18	54.00	14	18,554	0.08%
2024/05/28	106	55.80	3	55.40	55.40	103	18,412	0.56%	大買/鉅額交易
2024/05/27	3	56.10	14	56.00	55.80	-11	18,383	-0.06%
2024/05/24	3	55.60	4	55.75	55.90	-1	18,324	-0.01%
2024/05/23	15	56.83	19.2	56.76	56.30	-4.2	18,221	-0.02%
2024/05/22	31.2	54.93	8	54.96	54.60	23.2	17,613	0.13%
2024/05/21	17	56.45	2	56.25	55.90	15	17,365	0.09%
2024/05/20	78.2	57.33	62.3	57.51	57.00	15.8	17,119	0.09%
2024/05/17	1	55.81	24	57.30	57.40	-23	16,493	-0.14%
2024/05/16	3	55.53	6.1	55.60	55.70	-3.1	16,178	-0.02%
2024/05/15	24.3	56.88	7.3	56.51	55.70	17	16,108	0.11%
2024/05/14	14.2	55.26	131.1	55.95	56.30	-116.9	15,840	-0.74%	大賣/鉅額交易
2024/05/13	8	53.56	13	53.44	53.30	-5	15,566	-0.03%
2024/05/10	8	54.00	21	54.50	54.50	-13	15,519	-0.08%
2024/05/09	19	54.49	2	54.50	53.80	17	15,501	0.11%
2024/05/08	22	53.94	12	53.98	54.50	10	15,444	0.06%
2024/05/07	1	55.50	13	56.48	55.70	-12	15,150	-0.08%
2024/05/06	19.1	56.09	9	56.30	56.00	10.1	15,052	0.07%
2024/05/03	0.1	57.50	6	57.48	56.80	-6	14,897	-0.04%
2024/05/02	2	57.65	13	57.83	57.90	-11	14,767	-0.07%
2024/04/30	2.1	57.45	8	57.85	57.20	-5.9	14,617	-0.04%
2024/04/29	3	57.87	7.1	57.93	57.80	-4.1	14,483	-0.03%
2024/04/26	6	57.47	11.1	57.62	57.70	-5.1	14,327	-0.04%
2024/04/25	10	57.75	18	57.97	57.30	-8	14,138	-0.06%
2024/04/24	7	57.80	22	57.63	57.10	-15	13,958	-0.11%
2024/04/23	2.1	57.48	43.1	57.57	57.80	-41.1	13,656	-0.30%
2024/04/22	36	58.25	21	57.29	56.10	15	13,472	0.11%
2024/04/19	104.3	57.86	32	58.06	57.60	72.3	13,470	0.54%	大買/
2024/04/18	16.1	57.63	36.4	58.14	58.70	-20.4	12,973	-0.16%
2024/04/17	9	56.18	9	56.09	55.80	0	12,495	0.00%
2024/04/16	77.1	57.22	92.4	56.11	55.40	-15.3	12,617	-0.12%
2024/04/15	118.4	59.03	109	59.09	58.00	9.4	12,092	0.08%	大買/大賣/
2024/04/12	20	56.40	11.3	56.77	56.80	8.7	11,131	0.08%
2024/04/11	70.2	56.47	245	57.04	55.80	-174.8	11,010	-1.59%	大賣/鉅額交易
2024/04/10	62.4	57.57	188.3	57.66	56.80	-125.9	10,635	-1.18%	大賣/鉅額交易
2024/04/09	209	56.90	149.6	56.68	57.50	59.5	9,678	0.61%	大買/大賣/
2024/04/08	9.1	53.09	25	52.90	53.00	-15.9	8,809	-0.18%
2024/04/03	9	53.80	35.1	53.62	53.70	-26	8,809	-0.30%
2024/04/02	32.2	54.20	6	54.28	54.30	26.2	8,725	0.30%