• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.162.6500.0062.601.15,9240.02%
2025/01/1700.00463.9065.20-45,956-0.07%
2025/01/16163.2000.0063.2015,9100.02%
2025/01/13166.00465.5065.30-35,916-0.05%
2025/01/100.165.40265.5666.00-1.95,885-0.03%
2025/01/09262.90163.6062.6015,8100.02%
2025/01/07564.1800.0063.9055,7670.09%
2025/01/066165.7500.0065.60615,7581.06%
2025/01/033065.2000.0064.60305,7920.52%
2025/01/021666.3000.0066.40165,7850.28%
2024/12/3100.000.367.6567.50-0.35,8030.00%
2024/12/302666.52366.7067.60235,8630.39%
2024/12/27766.1600.0066.5075,9530.12%
2024/12/26166.0000.0066.5016,1250.02%
2024/12/25165.2000.0066.5016,2720.02%
2024/12/240.266.4000.0065.300.26,1780.00%
2024/12/23163.6000.0063.6016,0910.02%
2024/12/20563.6000.0063.4056,0980.08%
2024/12/19264.7500.0064.3025,9610.03%
2024/12/181367.17168.0066.00125,8020.21%
2024/12/171167.13167.6067.60105,6410.18%
2024/12/161.167.3300.0067.201.15,4830.02%
2024/12/13169.7000.0069.0015,3630.02%
2024/12/12368.67069.3069.0035,2930.06%
2024/12/10372.1900.0070.7035,1890.06%
2024/12/099.172.6800.0072.309.15,1810.18%
2024/12/04370.73371.3071.7005,1330.00%
2024/12/03273.1000.0072.9025,0540.04%
2024/12/02474.151272.9073.20-84,966-0.16%
2024/11/29874.8800.0074.5084,8940.16%
2024/11/281275.230.175.2075.1011.94,8690.25%
2024/11/27475.882676.1375.50-224,862-0.45%
2024/11/26278.30179.0079.3014,8040.02%
2024/11/25578.78078.3078.8054,8340.10%
2024/11/22279.110.278.7079.901.94,9150.04%
2024/11/216.279.98379.8379.903.24,8980.06%
2024/11/20479.30479.7279.0004,8560.00%
2024/11/19379.803.179.4979.4004,7970.00%
2024/11/18179.912580.8280.40-244,694-0.51%
2024/11/150.181.22181.9681.00-14,629-0.02%
2024/11/14180.706.180.4880.20-5.14,569-0.11%
2024/11/130.179.60379.8379.90-2.94,506-0.07%
2024/11/12680.12880.3379.60-24,464-0.05%
2024/11/11378.447.178.4879.00-4.14,327-0.09%
2024/11/08176.00476.6376.20-34,203-0.07%
2024/11/0600.00475.8076.20-44,192-0.10%
2024/11/0500.00173.8074.40-14,147-0.02%
2024/11/04575.0200.0073.8054,1480.12%
2024/11/01373.572174.9775.00-184,165-0.43%
2024/10/2900.00073.0072.7004,1370.00%
2024/10/28176.00274.3574.60-14,132-0.02%
2024/10/25173.501373.6675.50-124,117-0.29%
2024/10/2400.00172.4072.40-14,046-0.02%
2024/10/23173.2000.0073.1014,0520.02%
2024/10/223.172.94272.8572.901.14,0950.03%
2024/10/21172.41672.6373.60-54,094-0.12%
2024/10/18271.65071.3071.9024,1180.05%
2024/10/1700.00172.5072.20-14,112-0.02%
2024/10/1600.00173.7074.10-14,103-0.02%
2024/10/15072.70172.6072.40-14,150-0.02%
2024/10/14171.50171.9072.0004,1660.00%
2024/10/1100.00171.5071.00-14,194-0.02%
2024/10/09472.10171.7071.6034,1950.07%
2024/10/08173.80274.1073.70-14,214-0.02%
2024/10/07572.282.472.7573.702.64,2300.06%
2024/10/04973.46275.3073.3074,2560.16%
2024/10/01377.9018.178.1579.00-15.14,110-0.37%
2024/09/304.177.0815.177.2076.30-11.13,950-0.28%
2024/09/271475.143375.3376.40-193,747-0.51%
2024/09/26171.50272.5570.60-13,594-0.03%
2024/09/251171.14146.371.8771.80-135.33,590-3.77% 大賣/鉅額交易
2024/09/241570.2815.370.2970.40-0.33,579-0.01%
2024/09/20167.6000.0067.6013,5360.03%
2024/09/19165.60266.1066.80-13,568-0.03%
2024/09/1800.00465.6365.30-43,562-0.11%
2024/09/16165.10165.4065.3003,6020.00%
2024/09/13365.4000.0065.2033,6100.08%
2024/09/10265.20164.8064.6013,6990.03%
2024/09/09264.2500.0064.5023,7360.05%
2024/09/06164.7000.0065.0013,8770.03%
2024/09/05165.40366.6365.00-24,063-0.05%
2024/09/04263.8500.0063.6024,2000.05%
2024/09/0300.00267.4566.60-24,225-0.05%
2024/09/02167.00167.4067.1004,3990.00%
2024/08/30167.30268.1567.20-14,485-0.02%
2024/08/28168.10167.9067.7004,6260.00%
2024/08/27469.35269.9568.3024,7860.04%
2024/08/26171.20870.5170.00-74,829-0.14%
2024/08/22265.6500.0065.8024,9960.04%
2024/08/21666.2300.0066.3065,0560.12%
2024/08/20066.5000.0066.2005,0870.00%
2024/08/1500.00167.6067.10-15,296-0.02%
2024/08/13266.40167.3966.2015,5750.02%
2024/08/12167.6000.0067.5015,7410.02%
2024/08/09067.805.367.5866.60-5.35,915-0.09%
2024/08/08666.72367.7766.5036,1500.05%
2024/08/07166.8000.0067.9016,6540.02%
2024/08/060.564.40167.5063.60-0.57,026-0.01%
2024/08/051364.0300.0063.60137,1830.18%
2024/08/020.170.2000.0069.100.17,6830.00%
2024/08/011.171.00171.9071.900.17,8970.00%
2024/07/31070.702.370.3371.00-2.27,925-0.03%
2024/07/30168.30369.3369.90-27,942-0.03%
2024/07/2900.002.269.0568.30-2.27,955-0.03%
2024/07/261167.441268.0868.70-17,987-0.01%
2024/07/2300.00768.3969.30-78,054-0.09%
2024/07/22964.891564.4764.90-68,066-0.07%
2024/07/191266.531166.7866.8018,0650.01%
2024/07/181068.70169.2068.9098,1380.11%
2024/07/1700.000.268.8769.10-0.28,2680.00%
2024/07/16369.00569.0668.70-28,614-0.02%
2024/07/1522.166.362166.4466.801.18,7710.01%
2024/07/120.166.00166.7066.90-0.98,802-0.01%
2024/07/11666.30467.2067.2028,8100.02%
2024/07/101466.3500.0066.50148,8770.16%
2024/07/092166.9900.0067.20218,9140.24%
2024/07/088.167.8100.0067.908.19,0200.09%
2024/07/05170.700.270.9070.600.88,9860.01%
2024/07/04872.48572.2872.6039,0180.03%
2024/07/035.172.303373.1772.80-289,194-0.30%
2024/07/0200.00569.8870.70-59,107-0.05%
2024/07/01167.7000.0067.6018,9770.01%
2024/06/286.268.49768.5168.00-0.89,005-0.01%
2024/06/27171.1000.0071.0018,9420.01%
2024/06/25270.70370.4070.70-18,887-0.01%
2024/06/2400.00769.6069.50-78,861-0.08%
2024/06/213470.993570.3370.00-18,886-0.01%
2024/06/2000.00170.2070.20-18,846-0.01%
2024/06/191969.451769.6269.2028,8820.02%
2024/06/182469.202069.3069.3048,8700.05%
2024/06/171469.161169.3069.1038,9100.03%
2024/06/140.170.40271.0070.70-1.98,927-0.02%
2024/06/13770.01269.7068.9058,9550.06%
2024/06/1234.269.97169.0069.2033.28,9590.37%
2024/06/1113.175.991173.1272.302.18,7840.02%
2024/06/0720.177.202177.2576.90-0.98,646-0.01%
2024/06/0632.278.384377.7777.30-10.88,626-0.13%
2024/06/052276.58276.5076.10208,4980.24%
2024/06/041675.384275.2774.80-268,534-0.30%
2024/06/033077.452676.9676.8048,5250.05%
2024/05/311176.85778.0077.7048,5480.05%
2024/05/302175.602476.0576.60-38,457-0.04%
2024/05/29276.709.377.5476.00-7.38,467-0.09%
2024/05/2813.374.202975.0475.50-15.78,429-0.19%
2024/05/27673.381.573.2373.704.58,5240.05%
2024/05/242371.871871.7071.6058,6250.06%
2024/05/231172.40472.2371.7078,7860.08%
2024/05/22371.53172.6073.3028,7740.02%
2024/05/21171.3000.0070.1018,8320.01%
2024/05/201170.0800.0070.80119,0160.12%
2024/05/176572.389.270.9870.8055.89,0190.62%
2024/05/1611.273.982473.6375.00-12.88,893-0.14%
2024/05/152572.51571.6871.40208,7510.23%
2024/05/142773.5137.573.8873.90-10.58,605-0.12%
2024/05/1353.475.846975.6073.80-15.68,336-0.19%
2024/05/1011.272.44773.2773.004.27,8400.05%
2024/05/097.472.333.173.1470.604.47,5000.06%
2024/05/085072.9713472.4270.10-847,300-1.15% 大賣/
2024/05/07571.74972.0171.90-46,779-0.06%
2024/05/06269.701.568.8768.700.56,5390.01%
2024/05/03668.902.169.2969.003.96,4920.06%
2024/05/02168.40167.7067.8006,4500.00%
2024/04/3000.002.168.4668.10-2.16,441-0.03%
2024/04/290.171.007.369.2868.90-7.26,401-0.11%
2024/04/2610.268.613.368.4868.706.96,3230.11%
2024/04/240.167.902.267.3267.50-2.16,433-0.03%
2024/04/23268.75868.9169.20-66,346-0.09%
2024/04/2216.568.432769.1969.20-10.56,217-0.17%
2024/04/191266.97465.5866.3085,8460.14%
2024/04/1800.001063.5064.70-105,649-0.18%
2024/04/17163.900.463.5063.200.65,6420.01%
2024/04/161563.207.462.6662.907.65,6860.13%
2024/04/1510.166.54566.3666.005.15,7470.09%
2024/04/1219.565.331565.6166.704.55,7820.08%
2024/04/112.163.95863.9064.20-5.96,060-0.10%
2024/04/107.263.17463.3063.203.26,1400.05%
2024/04/0911762.891461.3363.701036,1341.68% 大買/鉅額交易
2024/04/08958.36457.8558.5055,9860.08%
2024/04/031657.771057.5457.4065,9760.10%
2024/04/02957.08757.6657.3026,0200.03%
2024/04/01758.43258.4058.5056,0490.08%
2024/03/29158.00558.1058.40-46,209-0.06%
2024/03/281159.00758.9458.9046,3500.06%
2024/03/271359.06113.158.5160.00-100.16,487-1.54% 大賣/
2024/03/26259.35961.4459.50-76,719-0.10%
2024/03/2500.00261.9561.90-26,756-0.03%
2024/03/221161.481260.2461.80-16,852-0.01%
2024/03/211061.0000.0060.60107,0380.14%
2024/03/20461.5316.561.3761.10-12.57,038-0.18%
2024/03/191661.161161.1561.5057,0290.07%
2024/03/181.158.6600.0058.601.17,0550.01%
2024/03/15359.47359.1358.9007,0250.00%
2024/03/1300.001160.6060.60-116,970-0.16%
2024/03/1200.00261.9061.50-27,058-0.03%
2024/03/11461.35161.0061.6037,2800.04%
2024/03/081460.82660.7860.8088,1020.10%
2024/03/07260.093.759.9459.80-1.78,665-0.02%
2024/03/062.162.062160.2360.10-198,832-0.21%
2024/03/05262.15161.8061.7018,8380.01%
2024/03/04260.955.361.3362.00-3.38,891-0.04%
2024/03/011161.03660.5761.1059,4990.05%
2024/02/297.261.361161.0261.40-3.99,495-0.04%
2024/02/27759.1018.558.6758.10-11.59,318-0.12%
2024/02/26259.60758.0659.30-59,164-0.05%
2024/02/2315.157.195.556.4556.409.68,9670.11%
2024/02/221157.2719.156.8856.80-8.18,926-0.09%
2024/02/212756.77756.8356.50208,7680.23%
2024/02/20254.808.155.1754.90-6.18,562-0.07%
2024/02/1910953.96253.8553.901078,4571.27% 大買/鉅額交易
2024/02/1600.00353.0053.00-38,409-0.04%
2024/02/15151.50151.6052.4008,4030.00%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章