華園 (2702)-富邦-桃園券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
128張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	16.25	16.30	-2	66	-3.00%
2024/12/09	0.1	16.85	0	0.00	16.45	0.1	66	0.08%
2024/12/05	0	0.00	2	16.60	16.75	-2	66	-3.01%
2024/11/07	0.1	17.35	0	0.00	17.30	0.1	69	0.14%
2024/10/30	0.4	17.45	0	0.00	17.30	0.4	85	0.45%
2024/10/24	0	17.65	0	0.00	17.65	0	88	0.03%
2024/10/21	1	17.60	0	0.00	17.65	1	92	1.08%
2024/10/16	0.1	17.70	0	0.00	17.55	0.1	96	0.08%
2024/10/11	0	17.70	0	0.00	17.50	0	100	0.02%
2024/10/08	0.1	17.85	0	0.00	17.60	0.1	104	0.05%
2024/09/25	0.3	17.70	0	0.00	17.75	0.3	143	0.21%
2024/09/20	0	17.65	0	0.00	17.60	0	143	0.02%
2024/08/28	0.2	18.05	0	0.00	17.90	0.2	153	0.10%
2024/08/23	0	18.05	0	0.00	18.05	0	156	0.01%
2024/08/06	0.1	16.55	0	0.00	16.40	0.1	174	0.06%
2024/08/05	0.1	17.13	0	0.00	16.75	0.1	170	0.04%
2024/07/19	0.1	19.35	0	0.00	19.15	0.1	180	0.03%
2024/07/18	0.3	19.45	0	0.00	19.35	0.3	180	0.14%
2024/07/12	0	19.70	0	0.00	19.50	0	180	0.02%
2024/07/11	0	19.60	0	0.00	19.55	0	181	0.01%
2024/07/09	1	19.90	0	0.00	19.75	1	181	0.55%
2024/07/05	0.3	20.10	0	0.00	19.85	0.3	189	0.16%
2024/07/02	1	20.55	2	20.30	20.25	-1	183	-0.54%
2024/06/19	0.1	19.50	0	0.00	19.20	0.1	156	0.03%
2024/06/13	0	19.50	0	0.00	19.25	0	158	0.02%
2024/06/11	0	19.60	0	0.00	19.30	0	160	0.01%
2024/05/29	2	19.90	0	0.00	19.90	2	155	1.29%
2024/05/28	0	0.00	3	19.90	19.95	-3	154	-1.94%
2024/05/23	0	0.00	2	19.35	19.30	-2	150	-1.33%
2024/05/16	5	20.30	0	0.00	20.35	5	140	3.56%
2024/05/14	0	19.80	0	0.00	19.90	0	138	0.01%
2024/05/02	2	20.35	0	0.00	20.25	2	132	1.52%
2024/04/22	0	19.45	0	0.00	18.85	0	106	0.01%
2024/04/16	3	18.80	0	0.00	18.80	3	113	2.64%
2024/04/11	0	19.50	0	0.00	19.50	0	114	0.01%
2024/04/03	0.1	19.50	0	0.00	19.15	0.1	119	0.08%
2024/03/25	0	19.18	0	0.00	19.05	0	119	0.03%
2024/03/22	0	19.10	0	0.00	18.90	0	120	0.01%
2024/03/19	1.1	19.31	0.5	19.45	19.35	0.6	119	0.52%
2024/03/15	0.1	19.20	0	0.00	19.00	0.1	116	0.09%
2024/02/29	0.1	19.80	0	0.00	19.70	0.1	129	0.08%
2024/02/22	0.1	20.05	0	0.00	20.00	0.1	149	0.03%
2024/01/19	0.1	20.30	0	0.00	20.20	0.1	250	0.02%
2023/11/17	8	21.96	3.2	22.31	22.50	4.8	217	2.20%
2023/11/16	0.1	21.50	0	21.25	21.35	0.1	165	0.06%
2023/11/08	0	20.65	0.2	20.53	20.45	-0.2	181	-0.11%
2023/11/07	0.1	20.80	0	0.00	20.80	0.1	183	0.05%
2023/11/06	0.1	20.00	0	0.00	20.60	0.1	177	0.06%
2023/10/20	1	18.85	0	0.00	19.05	1	222	0.45%
2023/10/19	0.1	19.50	0	0.00	19.35	0.1	226	0.04%
2023/10/16	0	0.00	15	20.10	20.05	-15	263	-5.70%
2023/10/11	0	0.00	0.1	20.55	20.20	-0.1	297	-0.02%
2023/10/06	3	20.50	5	20.45	20.50	-2	307	-0.65%
2023/10/05	0	0.00	0.2	20.55	20.35	-0.2	315	-0.05%
2023/10/03	0	0.00	5	20.80	20.65	-5	330	-1.51%
2023/09/27	5	20.85	0	0.00	20.80	5	359	1.39%
2023/09/19	0	0.00	0	21.30	21.15	0	478	0.00%
2023/09/07	0.1	22.00	0	21.85	21.35	0	1,083	0.00%
2023/09/06	0	0.00	1.1	21.60	21.35	-1.1	1,100	-0.10%
2023/09/05	5	21.50	2	21.55	21.55	3	1,135	0.26%
2023/09/04	5	21.55	0	0.00	21.55	5	1,218	0.41%
2023/08/31	10	21.75	0	0.00	21.50	10	1,270	0.79%
2023/08/30	0	0.00	0.1	21.55	21.75	-0.1	1,273	-0.01%
2023/08/25	0	22.00	0	0.00	22.20	0	1,330	0.00%
2023/08/23	0.1	22.20	0	0.00	22.35	0.1	1,319	0.01%
2023/08/22	0	0.00	0.1	21.65	21.60	-0.1	1,336	0.00%
2023/08/21	0.1	22.30	0	0.00	21.60	0.1	1,394	0.01%
2023/08/18	0	0.00	0.1	21.85	21.55	-0.1	1,524	0.00%
2023/08/14	0	0.00	0	22.45	21.65	0	1,549	0.00%
2023/08/11	0.1	23.00	0	0.00	22.50	0.1	1,547	0.00%
2023/08/09	0	0.00	0.1	22.90	22.80	-0.1	1,549	0.00%
2023/08/08	0.1	23.95	0	0.00	22.85	0.1	1,546	0.01%
2023/08/07	3	22.65	0	25.30	22.90	3	1,547	0.19%
2023/08/04	0	0.00	0	23.00	23.00	0	1,546	0.00%
2023/08/02	0	0.00	0.1	23.35	22.95	-0.1	1,545	0.00%
2023/07/26	0.1	23.80	0	0.00	23.30	0.1	1,521	0.00%
2023/07/25	0	0.00	15	23.40	23.35	-15	1,517	-0.99%
2023/07/24	0	0.00	2.1	23.30	23.35	-2.1	1,513	-0.14%
2023/07/20	0.1	24.49	0	0.00	24.35	0.1	1,497	0.01%
2023/07/19	0	0.00	2.1	23.40	23.30	-2.1	1,483	-0.14%
2023/07/18	0	0.00	0.3	23.70	23.25	-0.3	1,479	-0.02%
2023/07/17	0.1	24.30	0	24.20	24.05	0	1,472	0.00%
2023/07/14	0.1	24.65	10.1	24.70	24.35	-10	1,477	-0.68%
2023/07/13	0	0.00	10.1	24.90	24.45	-10.1	1,472	-0.68%
2023/07/10	0	0.00	0	25.45	25.25	0	1,477	0.00%
2023/07/07	1	25.55	1	25.70	25.55	0	1,473	0.00%
2023/07/06	0	0.00	1	26.40	25.80	-1	1,467	-0.07%
2023/07/05	1	26.65	1	26.30	26.50	0	1,463	0.00%
2023/07/04	0	0.00	22.2	26.73	26.45	-22.2	1,451	-1.53%
2023/07/03	0	0.00	3.1	27.09	27.15	-3.1	1,439	-0.22%
2023/06/29	0	0.00	1	27.45	27.40	-1	1,412	-0.07%
2023/06/26	1.1	29.70	3	28.18	28.80	-1.9	1,352	-0.14%
2023/06/21	31	29.84	15	29.39	29.35	16	1,287	1.25%
2023/06/20	3	27.23	1	28.60	28.90	2	986	0.20%
2023/06/19	0.2	26.23	0.1	26.55	26.30	0.1	825	0.01%
2023/06/15	0	0.00	0.2	25.20	25.40	-0.2	793	-0.02%
2023/06/13	0.1	26.05	0	0.00	25.95	0.1	814	0.01%
2023/06/12	0	0.00	0.3	25.95	25.45	-0.3	832	-0.04%
2023/06/09	2	27.25	0	0.00	26.60	2	825	0.24%
2023/06/08	5.1	26.97	5	27.06	26.65	0.1	806	0.01%
2023/06/06	0.2	25.75	0	0.00	25.80	0.2	735	0.03%
2023/06/05	0.1	25.45	0	0.00	25.15	0.1	724	0.01%
2023/06/02	0	0.00	2	25.30	24.95	-2	740	-0.27%
2023/06/01	3	25.50	6	25.58	25.20	-3	746	-0.40%
2023/05/31	2.1	24.92	2	25.20	25.10	0.1	744	0.01%
2023/05/26	0	0.00	1	24.65	24.55	-1	794	-0.13%
2023/05/25	2	25.85	2	25.40	25.55	0	896	0.00%
2023/05/24	4	26.95	3	27.10	27.05	1	946	0.10%
2023/05/23	2	25.20	6	24.98	25.00	-4	832	-0.48%
2023/05/22	0	0.00	1	23.90	23.80	-1	841	-0.12%
2023/04/27	1	22.90	0	0.00	22.95	1	1,085	0.09%
2023/04/25	0	23.40	0	0.00	23.00	0	1,091	0.00%
2023/04/24	0	0.00	2	23.35	23.40	-2	1,090	-0.18%
2023/04/20	2	24.25	0	0.00	23.60	2	1,091	0.18%
2023/04/18	0	0.00	1	23.80	23.75	-1	1,077	-0.09%
2023/04/17	0	24.05	0	0.00	24.00	0	1,075	0.00%
2023/04/14	1	24.30	0	0.00	24.25	1	1,068	0.09%
2023/03/16	2	23.40	0	0.00	22.90	2	1,131	0.18%
2023/03/15	2	24.55	0	0.00	24.15	2	1,117	0.18%
2023/03/10	2	26.20	30	26.41	26.05	-28	1,083	-2.58%
2023/03/09	0	0.00	0.1	26.85	27.05	-0.1	1,076	-0.01%
2023/03/08	0	0.00	3	27.33	27.25	-3	1,087	-0.28%
2023/03/06	2	27.15	0	0.00	27.05	2	1,094	0.18%
2023/03/03	0	0.00	1	27.30	27.35	-1	1,083	-0.09%
2023/03/02	2	26.85	0	0.00	26.85	2	1,065	0.19%
2023/03/01	0	0.00	2	26.35	26.15	-2	1,040	-0.19%
2023/02/24	5	27.55	11	26.96	26.90	-6	1,024	-0.59%
2023/02/23	24.1	27.64	4	27.75	27.60	20.1	986	2.04%
2023/02/22	1	26.00	6.2	26.11	26.85	-5.2	880	-0.59%
2023/02/21	1	25.35	0	0.00	25.35	1	775	0.13%
2023/02/20	0.2	26.01	1	25.60	25.70	-0.8	770	-0.11%
2023/02/17	4	25.43	2	25.73	26.00	2	739	0.27%
2023/02/16	2	25.53	2	25.85	25.85	0	694	0.00%
2023/02/15	2	23.93	2.3	24.18	23.95	-0.3	603	-0.04%
2023/02/10	0	0.00	15	23.60	23.05	-15	565	-2.65%
2023/02/06	1	23.55	1	23.75	23.75	0	552	0.00%
2023/02/02	0	0.00	0.5	22.70	22.65	-0.5	607	-0.09%
2023/01/31	5	22.45	0	0.00	22.50	5	612	0.82%
2023/01/17	0.1	22.67	0	0.00	22.60	0.1	613	0.02%
2023/01/13	1	22.95	0	0.00	22.85	1	613	0.16%
2023/01/11	10	23.00	0	0.00	22.95	10	615	1.62%
2022/12/27	10	22.80	10	23.30	22.55	0	633	0.00%
2022/12/26	0.1	22.55	0	0.00	22.50	0.1	629	0.01%
2022/12/16	10.2	22.83	0	0.00	22.80	10.2	667	1.52%
2022/12/02	0.1	23.00	0	0.00	22.95	0.1	650	0.01%
2022/12/01	20	23.95	0.1	24.15	23.40	19.9	648	3.06%
2022/11/30	0	0.00	1	23.65	23.50	-1	640	-0.16%
2022/11/15	0	0.00	2	21.75	21.75	-2	819	-0.24%
2022/10/18	0.1	19.65	0	0.00	19.65	0.1	791	0.01%
2022/10/13	0.1	21.05	0	0.00	20.20	0.1	791	0.01%
2022/10/12	1	22.05	0	0.00	22.30	1	813	0.12%
2022/10/11	0.2	22.27	0	0.00	22.20	0.2	837	0.02%
2022/10/06	1.1	22.59	0	0.00	22.70	1.1	820	0.13%
2022/10/05	0.1	22.90	0	0.00	22.90	0.1	817	0.01%
2022/10/04	1.3	23.12	0	0.00	23.05	1.3	809	0.16%
2022/09/30	0.1	23.60	0	23.45	23.65	0.1	800	0.01%
2022/09/23	2	25.33	0	0.00	24.80	2	780	0.26%
2022/09/13	1	25.10	1	24.95	24.85	0	732	0.00%
2022/09/06	2	26.23	2	25.45	25.10	0	729	0.00%
2022/09/05	0.1	26.10	0	0.00	25.90	0.1	727	0.01%
2022/09/02	1	27.30	1	26.80	26.20	0	746	0.00%
2022/08/31	0	0.00	1	28.30	27.85	-1	732	-0.14%
2022/08/30	2	27.80	2	28.03	27.80	0	725	0.00%
2022/08/29	1.1	28.13	5.2	27.55	27.15	-4.1	719	-0.56%
2022/08/26	1.2	28.69	0	0.00	28.90	1.2	706	0.16%
2022/08/25	1.9	26.72	0.2	27.50	27.05	1.7	703	0.24%
2022/08/24	3.5	24.56	6	24.40	25.60	-2.5	656	-0.38%
2022/08/23	0.1	33.45	2	33.40	33.00	-1.9	601	-0.32%
2022/08/16	5	31.03	3	30.93	30.70	2	573	0.35%
2022/08/12	6	29.80	0	0.00	29.95	6	545	1.10%
2022/08/09	0	0.00	5	28.95	29.10	-5	531	-0.94%
2022/08/04	0	0.00	0.1	26.50	26.50	-0.1	516	-0.02%
2022/07/19	2	29.40	2	29.70	28.20	0	615	0.00%
2022/07/05	0	0.00	10	27.30	27.30	-10	871	-1.15%
2022/07/01	10	25.80	0	0.00	25.80	10	905	1.10%
2022/06/23	0	0.00	10	27.40	27.30	-10	938	-1.07%
2022/06/21	0	0.00	1	28.00	27.85	-1	972	-0.10%
2022/06/20	1	26.65	0	0.00	26.40	1	963	0.10%
2022/06/13	0	0.00	5	28.50	28.30	-5	941	-0.53%
2022/06/10	0	0.00	1	28.55	28.50	-1	914	-0.11%
2022/06/02	8	28.99	2	28.35	28.20	6	873	0.69%
2022/05/30	0	0.00	1	28.20	27.40	-1	826	-0.12%
2022/05/27	1	28.00	0	0.00	26.60	1	801	0.12%
2022/05/20	0	0.00	10	25.40	25.40	-10	779	-1.28%
2022/05/06	5	27.20	0	0.00	26.85	5	770	0.65%
2022/04/27	10	28.70	0	0.00	28.70	10	698	1.43%
2022/04/25	0	0.00	1	29.20	29.05	-1	660	-0.15%
2022/04/22	1	30.50	1	30.80	30.30	0	641	0.00%
2022/04/21	1	31.10	7	31.35	31.35	-6	566	-1.06%
2022/04/19	0	0.00	1	28.65	28.35	-1	460	-0.22%
2022/04/18	10	28.30	0	0.00	28.60	10	450	2.22%
2022/04/15	5	28.33	0	0.00	28.40	5	441	1.13%
2022/04/14	5	28.00	11	28.15	28.05	-6	421	-1.42%
2022/04/12	10	27.55	0	0.00	27.35	10	362	2.76%
2022/04/11	5	26.60	0	0.00	26.70	5	326	1.53%
2022/03/28	1	24.35	0	0.00	24.50	1	230	0.43%
2022/03/25	0	0.00	1	25.60	25.35	-1	215	-0.46%
2022/03/17	1	25.90	0	0.00	25.95	1	168	0.59%
2022/03/16	0	0.00	2	25.35	25.25	-2	167	-1.19%
2022/03/08	1	24.55	0	0.00	24.15	1	173	0.58%
2021/12/24	0	0.00	5	25.15	25.25	-5	281	-1.78%
2021/11/29	1	25.75	0	0.00	25.85	1	392	0.25%
2021/11/25	1	27.00	0	0.00	26.95	1	400	0.25%
2021/11/23	4	26.44	0	0.00	26.50	4	405	0.99%
2021/09/29	0	0.00	1	25.55	25.20	-1	708	-0.14%
2021/09/15	1	25.40	0	0.00	25.55	1	757	0.13%
2021/09/14	4	25.40	0	0.00	25.40	4	789	0.51%
2021/07/19	0	0.00	2	28.68	28.85	-2	1,012	-0.20%
2021/07/15	1	28.00	3	26.82	28.25	-2	975	-0.21%
2021/07/12	1	27.90	0	0.00	28.60	1	923	0.11%
2021/07/09	3	29.53	1	30.95	29.05	2	894	0.22%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	2	28.53	0	0.00	28.80	2	781	0.26%
2021/06/30	0	0.00	1	25.40	25.40	-1	676	-0.15%
2021/06/28	1	26.55	0	0.00	25.70	1	644	0.16%
2021/06/24	0	0.00	4	27.15	27.50	-4	609	-0.66%
2021/06/23	0	0.00	0.1	27.05	26.90	-0.1	577	-0.02%
2021/06/22	3.2	29.15	2.2	29.19	29.25	1	544	0.18%
2021/06/21	1.2	28.61	0	0.00	28.80	1.2	468	0.26%
2021/06/18	4	26.40	2	25.88	26.20	2	398	0.50%
2021/06/17	1	25.20	0	0.00	26.20	1	369	0.27%
2021/06/16	0	0.00	0.2	24.00	24.60	-0.2	346	-0.07%
2021/06/15	1	24.95	0	0.00	24.90	1	316	0.32%
2021/06/02	0	0.00	1	18.60	18.75	-1	197	-0.51%
2021/05/25	1	18.55	0	0.00	18.60	1	188	0.53%
2021/05/24	1	18.05	0	0.00	18.70	1	188	0.53%
2021/04/20	0	0.00	0.1	18.20	18.35	-0.1	137	-0.04%
2021/03/09	1	17.70	0	0.00	17.50	1	125	0.80%
2021/02/26	1	17.55	0	0.00	17.20	1	129	0.77%
2020/11/04	0	0.00	1	15.75	15.65	-1	85	-1.17%
2020/09/24	0	0.00	11	15.15	15.15	-11	164	-6.68%
2020/09/09	0	0.00	2	15.75	15.80	-2	234	-0.85%
2020/08/20	0	0.00	20	15.80	15.80	-20	545	-3.67%
2020/07/28	10	17.25	0	0.00	16.80	10	678	1.47%
2020/07/06	10	18.75	0	0.00	18.80	10	669	1.49%
2020/07/03	10	18.75	0	0.00	18.75	10	669	1.49%
2020/06/08	2	20.35	0	0.00	20.00	2	617	0.32%
2020/05/27	1	20.45	11	20.70	21.00	-10	433	-2.31%
2020/05/26	1	18.65	0	0.00	19.10	1	356	0.28%
2020/02/19	0	0.00	2	16.35	16.45	-2	727	-0.27%
2020/01/31	0	0.00	0.1	16.65	16.55	-0.1	635	-0.01%
2020/01/20	10	19.55	4	19.60	19.60	6	600	1.00%
2020/01/15	1	20.90	0	0.00	20.65	1	540	0.19%
2020/01/14	1	21.10	0	0.00	21.10	1	506	0.20%
2020/01/10	4	25.55	3	25.40	26.00	1	381	0.26%
2020/01/09	0	0.00	2	24.55	25.00	-2	320	-0.62%
2020/01/08	2	23.50	0	0.00	23.45	2	263	0.76%
2020/01/02	0	0.00	4	23.70	23.10	-4	209	-1.91%
2019/12/31	0	0.00	4	23.18	23.25	-4	198	-2.01%
2019/12/24	4	21.73	0	0.00	21.55	4	166	2.40%
2019/12/23	4	22.18	0	0.00	21.60	4	162	2.45%
2019/12/18	0	0.00	5	21.15	21.30	-5	123	-4.04%
2019/12/13	5	19.45	0	0.00	19.50	5	104	4.80%
2019/07/16	30	24.37	30	24.63	23.35	0	409	0.00%
2019/06/18	0	0.00	4	21.80	22.00	-4	329	-1.21%
2019/06/17	0	0.00	4	21.95	21.95	-4	310	-1.29%
2019/05/03	1	21.80	0	0.00	21.70	1	376	0.27%
2019/04/25	2	21.50	0	0.00	21.50	2	399	0.50%
2019/04/23	8	21.76	0	0.00	21.65	8	401	1.99%
2019/02/19	0	0.00	1	21.65	21.70	-1	1,581	-0.06%
2019/02/14	1	22.70	0	0.00	22.35	1	1,633	0.06%
2019/01/14	1	22.05	30	22.05	21.50	-29	1,490	-1.95%
2019/01/11	6	21.58	2	21.50	21.60	4	1,480	0.27%
2019/01/09	5	20.90	0	0.00	20.65	5	1,455	0.34%
2019/01/02	0	0.00	6	24.00	23.50	-6	1,411	-0.43%
2018/12/28	6	23.53	0	0.00	23.35	6	1,399	0.43%
2018/12/27	0	0.00	30	23.11	22.60	-30	1,383	-2.17%
2018/12/26	15	22.52	0	0.00	22.60	15	1,356	1.11%
2018/12/21	1	26.10	5	26.08	26.00	-4	1,127	-0.35%
2018/12/19	15	25.12	0	0.00	25.10	15	958	1.56%
2018/12/17	10	25.89	0	0.00	25.65	10	953	1.05%
2018/12/13	6	26.85	0	0.00	27.10	6	948	0.63%
2018/12/12	9	25.80	0	0.00	26.20	9	943	0.95%
2018/12/04	0	0.00	25	27.10	28.50	-25	861	-2.90%
2018/11/30	28	24.43	4	24.04	25.40	24	800	3.00%
2018/11/29	1	24.55	1	25.10	24.30	0	703	0.00%
2018/11/28	5	22.21	5	22.97	23.35	0	579	0.00%
2018/11/27	3	19.35	3	19.65	21.25	0	462	0.00%
2018/11/20	0	0.00	4	16.90	16.95	-4	244	-1.64%
2018/11/19	5	17.05	6	17.04	17.25	-1	242	-0.41%
2018/11/16	5	16.92	5	17.10	17.20	0	244	0.00%
2018/11/15	5	18.05	5	17.70	17.70	0	243	0.00%
2018/11/14	5	19.68	0	0.00	19.65	5	229	2.18%
2018/08/17	18	17.46	18	17.43	17.30	0	1,025	0.00%
2018/08/10	3	29.50	3	28.60	28.45	0	880	0.00%
2018/08/06	0	0.00	2	29.80	29.20	-2	800	-0.25%
2018/08/03	1	31.10	0	0.00	29.05	1	799	0.13%
2018/08/02	1	31.65	1	31.45	31.60	0	760	0.00%
2018/08/01	5	30.65	6	30.92	31.05	-1	721	-0.14%
2018/07/31	11	34.54	10	33.00	31.65	1	686	0.15%
2018/07/30	15	34.42	15	34.29	35.15	0	637	0.00%
2018/07/27	6	34.63	5	35.00	35.15	1	601	0.17%
2018/07/26	0	0.00	2	31.10	33.45	-2	564	-0.35%
2018/07/25	10	30.92	8	30.63	30.50	2	537	0.37%
2018/07/23	9	29.00	18	29.03	27.50	-9	487	-1.85%
2018/07/20	9	28.45	0	0.00	28.45	9	462	1.95%
2018/07/19	0	0.00	1	25.85	25.90	-1	418	-0.24%
2018/07/18	5	26.50	5	26.90	25.70	0	401	0.00%
2018/07/17	5	26.85	5	27.25	26.30	0	383	0.00%
2018/07/16	16	25.86	26.4	24.75	26.20	-10.4	354	-2.93%
2018/07/13	10	23.50	1	23.25	23.85	9	288	3.12%
2018/05/18	0	0.00	4	14.51	14.55	-4	98	-4.06%
2018/03/21	1	15.05	0	0.00	15.10	1	45	2.21%
2018/03/20	4	15.00	0	0.00	15.00	4	43	9.16%