山富 (2743)-富邦-桃園券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股▲1.37%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	142.17	6	136.67	141.50	-3	1,522	-0.20%
2024/05/09	1	142.00	2	140.50	140.00	-1	1,466	-0.07%
2024/05/08	2	141.00	3	140.67	140.00	-1	1,455	-0.07%
2024/05/07	3.1	142.00	0	0.00	139.50	3.1	1,440	0.21%
2024/05/06	4	151.63	1	153.50	148.00	3	1,414	0.21%
2024/05/03	6	154.58	4	153.50	151.50	2	1,387	0.14%
2024/05/02	17	160.26	32	162.63	160.50	-15	1,330	-1.13%
2024/04/30	4	150.00	5	149.20	153.50	-1	1,239	-0.08%
2024/04/29	105	164.50	3	157.33	151.00	102	1,190	8.57%	大買/鉅額交易
2024/04/26	7	153.14	6	154.83	155.50	1	1,082	0.09%
2024/04/25	28	154.66	27	155.31	152.50	1	984	0.10%
2024/04/24	3	133.83	2	146.75	147.50	1	778	0.13%
2024/04/23	4	133.50	9.2	135.26	135.00	-5.2	622	-0.83%
2024/04/22	3	129.33	4	126.25	125.00	-1	525	-0.19%
2024/04/19	2	120.75	2	124.00	119.00	0	498	0.00%
2024/04/17	0	0.00	1	120.00	120.00	-1	497	-0.20%
2024/04/16	4	119.00	0	0.00	119.00	4	501	0.80%
2024/04/15	0	0.00	2	123.00	122.50	-2	502	-0.40%
2024/04/12	2	131.00	1	134.99	126.00	1	508	0.20%
2024/04/11	0	0.00	3	127.17	130.50	-3	464	-0.65%
2024/04/10	0	0.00	1	117.00	119.00	-1	430	-0.23%
2024/04/09	1	115.00	0	0.00	115.00	1	436	0.23%
2024/04/03	0	0.00	1	119.50	118.00	-1	494	-0.20%
2024/04/02	0	0.00	6	117.92	118.00	-6	490	-1.22%
2024/03/28	0	0.00	8	117.50	117.00	-8	497	-1.61%
2024/03/27	0	0.00	2	116.00	117.00	-2	497	-0.40%
2024/03/26	1	114.00	0	0.00	114.00	1	501	0.20%
2024/03/22	1	114.00	0	0.00	114.50	1	509	0.20%
2024/03/18	0	0.00	2	116.50	113.00	-2	523	-0.38%
2024/03/15	3	117.67	4	120.00	116.00	-1	532	-0.19%
2024/03/08	0	0.00	4	113.50	113.00	-4	504	-0.79%
2024/03/07	4	113.00	0	0.00	114.00	4	505	0.79%
2024/03/05	1	114.00	1	114.50	114.50	0	518	0.00%
2024/03/01	1	111.00	0	0.00	112.00	1	538	0.19%
2024/02/23	5	109.50	1	108.50	108.00	4	717	0.56%
2024/02/22	2	110.50	2	110.50	110.00	0	741	0.00%
2024/02/21	0	112.50	0	0.00	112.00	0	834	0.00%
2024/02/20	2	109.25	0	0.00	110.50	2	1,072	0.19%
2024/02/15	3	115.00	1	115.50	115.50	2	1,338	0.15%
2024/02/05	0	0.00	5	125.00	125.00	-5	1,461	-0.34%
2024/02/02	0	0.00	1	125.00	124.50	-1	1,580	-0.06%
2024/02/01	0	0.00	1	124.50	125.00	-1	1,665	-0.06%
2024/01/30	1	124.00	0	0.00	123.50	1	1,972	0.05%
2024/01/29	0	0.00	2	127.00	126.00	-2	2,091	-0.10%
2024/01/26	3	124.50	2	123.50	123.50	1	2,114	0.05%
2024/01/24	0	0.00	2	125.00	125.00	-2	2,253	-0.09%
2024/01/18	2	123.00	0	0.00	123.50	2	2,423	0.08%
2024/01/15	3	124.83	1	125.00	124.50	2	2,558	0.08%
2024/01/12	1	127.00	0	0.00	129.50	1	2,550	0.04%
2024/01/11	0	0.00	1	126.00	126.00	-1	2,550	-0.04%
2024/01/10	2	129.00	0	0.00	128.00	2	2,556	0.08%
2024/01/09	2	131.25	0	0.00	132.50	2	2,575	0.08%
2024/01/08	1	132.00	6	133.50	133.50	-5	2,637	-0.19%
2024/01/05	1	131.00	2	131.25	129.00	-1	2,649	-0.04%
2024/01/03	1	130.00	1	130.50	128.50	0	2,651	0.00%
2024/01/02	2	126.50	0	0.00	128.50	2	2,652	0.08%
2023/12/27	1	126.00	2.1	127.30	130.00	-1.1	2,615	-0.04%
2023/12/26	0	124.67	0	0.00	127.00	0	2,610	0.00%
2023/12/25	2	123.50	0	0.00	123.50	2	2,617	0.08%
2023/12/21	1	124.50	0	0.00	125.00	1	2,641	0.04%
2023/12/20	1	124.50	0	0.00	124.00	1	2,638	0.04%
2023/12/19	0	122.00	0	0.00	121.50	0	2,638	0.00%
2023/12/18	0	122.00	0	0.00	122.00	0	2,645	0.00%
2023/12/15	1.1	126.52	0	0.00	126.00	1.1	2,642	0.04%
2023/12/12	10.1	127.95	3	128.33	126.50	7	2,652	0.27%
2023/12/11	0	0.00	0.4	131.00	131.00	-0.4	2,665	-0.01%
2023/12/07	1	134.50	1	133.50	134.50	0	2,703	0.00%
2023/12/06	0.1	134.61	0	0.00	134.50	0.1	2,721	0.00%
2023/12/05	0	0.00	0	132.00	131.00	0	2,717	0.00%
2023/12/04	3	134.33	4	134.63	134.00	-1	2,713	-0.04%
2023/12/01	1	135.00	1	134.50	134.00	0	2,710	0.00%
2023/11/30	0.1	136.00	1	135.50	134.50	-1	2,707	-0.04%
2023/11/29	3	135.83	3	133.83	133.00	0	2,704	0.00%
2023/11/28	2	135.25	4	134.13	135.50	-2	2,702	-0.07%
2023/11/27	11	134.23	4	134.00	130.00	7	2,691	0.26%
2023/11/24	12	136.67	3	137.67	137.50	9	2,668	0.34%
2023/11/22	10	140.85	31	140.40	140.50	-21	2,640	-0.80%
2023/11/21	4	137.25	4	135.88	137.00	0	2,651	0.00%
2023/11/20	64.1	136.57	4	136.00	135.00	60.1	2,624	2.29%
2023/11/17	47.2	149.70	28	150.25	146.50	19.2	2,530	0.76%
2023/11/16	12	144.88	24	145.50	144.00	-12	2,290	-0.52%
2023/11/15	0	0.00	4	139.25	139.00	-4	2,130	-0.19%
2023/11/14	13	141.12	4	140.75	139.00	9	2,086	0.43%
2023/11/13	9	145.06	76	146.21	148.00	-67	2,010	-3.33%
2023/11/10	6	141.75	6	143.08	143.00	0	1,879	0.00%
2023/11/09	9	142.61	1	140.50	139.50	8	1,772	0.45%
2023/11/08	8	140.38	11	142.64	144.00	-3	1,690	-0.18%
2023/11/07	13	136.85	26	139.17	137.50	-13	1,576	-0.82%
2023/11/06	3	130.50	4	133.13	136.00	-1	1,431	-0.07%
2023/11/03	1	118.00	2	119.50	124.00	-1	1,350	-0.07%
2023/11/02	17	120.79	18	120.47	121.00	-1	1,398	-0.07%
2023/11/01	6	121.25	6	123.42	122.00	0	1,357	0.00%
2023/10/31	2	116.25	2	115.25	114.50	0	1,300	0.00%
2023/10/30	0	117.00	0.4	115.50	117.00	-0.4	1,297	-0.03%
2023/10/27	0	0.00	2.1	117.76	119.00	-2.1	1,292	-0.16%
2023/10/26	1.4	115.95	5	117.00	115.50	-3.6	1,328	-0.27%
2023/10/25	6	113.90	0	0.00	114.00	6	1,315	0.46%
2023/10/24	0	0.00	1	111.00	111.00	-1	1,245	-0.08%
2023/10/23	0	0.00	2	101.50	101.00	-2	1,191	-0.17%
2023/10/20	0	0.00	2.3	98.44	98.70	-2.3	1,180	-0.19%
2023/10/18	10	99.13	2	102.25	100.50	8	1,178	0.68%
2023/10/17	0.3	102.52	1	99.60	102.00	-0.7	1,171	-0.06%
2023/10/16	7.1	105.41	7	102.64	101.50	0.1	1,152	0.00%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/10/11	1	98.60	0	0.00	98.20	1	1,074	0.09%
2023/10/05	0	0.00	1	105.00	105.00	-1	1,088	-0.09%
2023/10/02	2	104.75	0.3	104.00	105.50	1.8	1,406	0.12%
2023/09/28	0	0.00	1	106.50	106.00	-1	1,461	-0.07%
2023/09/27	3	106.50	3	106.67	105.50	0	1,570	0.00%
2023/09/18	0	0.00	1	106.00	105.50	-1	1,582	-0.06%
2023/09/15	0	0.00	1	108.00	108.00	-1	1,582	-0.06%
2023/09/14	0	0.00	2	107.50	109.00	-2	1,573	-0.13%
2023/09/13	2	107.50	3.5	104.00	105.00	-1.5	1,549	-0.10%
2023/09/12	1	99.40	0.2	101.50	98.80	0.9	1,517	0.06%
2023/09/11	0.2	102.50	0	0.00	99.80	0.2	1,515	0.01%
2023/09/06	0	0.00	2	111.50	109.50	-2	2,086	-0.10%
2023/09/04	0	0.00	0.4	110.00	113.00	-0.4	2,530	-0.02%
2023/09/01	0.1	110.50	0	0.00	109.50	0.1	2,535	0.00%
2023/08/31	0.7	111.71	1	113.00	112.00	-0.3	2,533	-0.01%
2023/08/30	1.1	112.45	2	113.50	113.50	-0.9	2,530	-0.03%
2023/08/29	4	113.63	1	111.50	112.50	3	2,530	0.12%
2023/08/28	8	115.25	5	112.50	112.50	3	2,518	0.12%
2023/08/25	19	126.74	9.1	127.42	125.00	9.9	2,496	0.40%
2023/08/16	1	108.00	0	0.00	106.00	1	2,490	0.04%
2023/08/14	0	0.00	5	116.40	113.00	-5	2,566	-0.19%
2023/08/10	76.4	128.60	0	0.00	125.00	76.4	3,078	2.48%
2023/08/09	12.3	138.53	1	138.50	138.00	11.3	3,241	0.35%
2023/08/08	8.4	146.98	67.2	154.17	147.00	-58.8	3,407	-1.73%
2023/08/07	1	140.00	1	138.00	141.00	0	3,435	0.00%
2023/08/04	7	136.86	7.7	137.55	139.50	-0.7	3,418	-0.02%
2023/08/02	2	134.25	2	136.75	135.00	0	3,393	0.00%
2023/08/01	7	139.71	15	140.47	137.50	-8	3,364	-0.24%
2023/07/31	7.3	144.48	3.2	144.91	140.50	4.1	3,327	0.12%
2023/07/28	4	149.38	13.2	151.97	156.00	-9.2	3,253	-0.28%
2023/07/27	4	140.50	1	137.00	142.00	3	3,205	0.09%
2023/07/26	7	132.50	0	0.00	134.00	7	3,203	0.22%
2023/07/25	0	0.00	1	123.00	128.00	-1	3,206	-0.03%
2023/07/24	7	124.00	0	0.00	124.00	7	3,205	0.22%
2023/07/14	1	130.00	0.2	121.50	128.00	0.8	3,218	0.02%
2023/07/13	60	130.00	0.1	128.00	126.50	59.9	3,212	1.87%
2023/07/12	1	137.00	0	0.00	136.50	1	3,231	0.03%
2023/07/11	9.1	156.40	8	158.31	151.50	1.1	3,259	0.03%
2023/07/10	5	162.00	4.1	160.24	161.00	0.9	3,207	0.03%
2023/07/07	5.2	156.00	2	160.50	164.00	3.2	3,101	0.10%
2023/07/06	1	155.50	1	164.50	155.50	0	2,964	0.00%
2023/07/04	0	0.00	6	171.33	173.00	-6	2,786	-0.22%
2023/06/30	1	175.00	0	0.00	176.00	1	2,768	0.04%
2023/06/29	1	170.00	0	0.00	173.00	1	2,768	0.04%
2023/06/28	5	168.00	3	171.50	169.50	2	2,777	0.07%
2023/06/27	0	0.00	3	161.00	160.00	-3	2,807	-0.11%
2023/06/19	0	0.00	7	166.00	163.00	-7	2,809	-0.25%
2023/06/16	10	164.00	0	0.00	159.50	10	2,822	0.35%
2023/06/15	0	0.00	1	163.00	162.00	-1	2,823	-0.04%
2023/06/14	7	175.21	64.2	176.65	166.00	-57.2	2,832	-2.02%
2023/06/13	3	154.67	2.7	162.68	167.00	0.3	2,505	0.01%
2023/06/12	3.9	156.36	5.7	154.32	152.00	-1.8	2,373	-0.08%
2023/06/09	77.7	166.76	15	164.93	162.50	62.7	2,251	2.79%
2023/06/08	15	170.07	9	169.56	176.50	6	1,975	0.30%
2023/06/02	0	142.00	0	0.00	142.50	0	1,923	0.00%
2023/05/31	0	0.00	1	134.00	135.50	-1	1,934	-0.05%
2023/05/30	0	125.00	0	0.00	126.00	0	1,934	0.00%
2023/05/24	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2023/05/22	2	120.25	0.2	121.00	121.00	1.8	2,058	0.09%
2023/05/19	0	0.00	1	106.50	110.00	-1	2,072	-0.05%
2023/05/18	1	107.50	0	0.00	107.50	1	2,157	0.05%
2023/05/17	1	95.90	6	96.20	98.00	-5	2,337	-0.21%
2023/05/16	2	85.95	2.1	85.91	89.10	-0.1	2,092	0.00%
2023/05/15	6	78.28	8	79.54	81.00	-2	1,895	-0.11%
2023/05/12	16	71.51	29	71.19	73.70	-13	1,703	-0.76%
2023/05/11	5	65.26	7	66.14	67.00	-2	1,513	-0.13%
2023/05/10	0	0.00	1	59.80	61.00	-1	1,409	-0.07%
2023/05/09	1	58.00	1	58.90	58.90	0	1,446	0.00%
2023/04/21	1	59.80	0	0.00	59.10	1	1,592	0.06%
2023/04/20	1	60.70	1	61.40	60.80	0	1,594	0.00%
2023/04/19	1	62.60	2	63.20	62.50	-1	1,590	-0.06%
2023/04/18	1	61.70	0	0.00	61.70	1	1,583	0.06%
2023/04/17	0	0.00	1	64.40	64.00	-1	1,590	-0.06%
2023/04/14	2	62.80	3	62.83	63.30	-1	1,569	-0.06%
2023/04/13	1	62.50	0	0.00	61.90	1	1,537	0.07%
2023/04/06	1	58.60	0	0.00	58.50	1	1,822	0.05%
2023/03/31	1	60.20	0	0.00	59.90	1	1,821	0.05%
2023/03/29	0	0.00	2	63.00	61.70	-2	1,852	-0.11%
2023/03/28	2	62.10	0	0.00	61.60	2	1,860	0.11%
2023/03/24	0	0.00	1	60.30	60.30	-1	2,150	-0.05%
2023/03/22	1	59.70	1	60.10	60.00	0	2,215	0.00%
2023/03/21	0	0.00	2	59.30	58.80	-2	2,217	-0.09%
2023/03/20	0	0.00	2	58.10	58.30	-2	2,229	-0.09%
2023/03/17	2	59.00	0	0.00	58.30	2	2,263	0.09%
2023/03/16	2	58.90	2	58.80	58.00	0	2,251	0.00%
2023/03/13	0	0.00	1	60.80	61.00	-1	2,268	-0.04%
2023/03/10	2	63.50	4	66.58	63.30	-2	2,271	-0.09%
2023/03/08	2	63.55	0	0.00	63.60	2	2,226	0.09%
2023/03/01	2	63.40	1	62.90	62.70	1	2,234	0.04%
2023/02/23	4	65.70	4	66.05	65.30	0	2,242	0.00%
2023/02/22	1	63.70	0	0.00	64.70	1	2,260	0.04%
2023/02/20	5	64.66	3	64.93	64.20	2	2,213	0.09%
2023/02/17	2	64.45	1	65.50	65.50	1	2,191	0.05%
2023/02/16	11	65.76	7	65.77	65.90	4	2,156	0.19%
2023/02/15	10	65.37	18	66.38	64.80	-8	2,036	-0.39%
2023/02/14	3	61.73	5	62.60	62.80	-2	1,811	-0.11%
2023/02/13	2	60.30	2	60.50	60.50	0	1,767	0.00%
2023/02/10	0	0.00	1	60.20	60.00	-1	1,779	-0.06%
2023/02/09	0	0.00	1	61.50	61.00	-1	1,773	-0.06%
2023/02/07	0	0.00	3	61.40	62.10	-3	1,763	-0.17%
2023/02/06	4	61.75	1	60.70	61.80	3	1,739	0.17%
2023/02/03	9	61.89	6	60.80	59.50	3	1,703	0.18%
2023/01/31	1	59.00	1	57.70	57.20	0	1,684	0.00%
2023/01/12	0	0.00	2	59.30	59.30	-2	1,794	-0.11%
2023/01/10	0	0.00	3	60.00	60.00	-3	1,828	-0.16%
2023/01/09	1	59.90	0	0.00	59.80	1	1,861	0.05%
2023/01/05	4	60.63	2	60.10	59.70	2	2,008	0.10%
2022/12/30	0	0.00	1	62.00	60.20	-1	2,166	-0.05%
2022/12/28	4	60.80	3	61.00	60.90	1	2,137	0.05%
2022/12/27	3	61.20	3	61.20	60.60	0	2,076	0.00%
2022/12/26	2	59.00	3	60.00	58.90	-1	1,985	-0.05%
2022/12/21	1	57.50	2	58.05	58.10	-1	2,108	-0.05%
2022/12/20	8	58.18	9	57.20	56.20	-1	2,169	-0.05%
2022/12/19	6	58.73	5	59.00	58.50	1	2,257	0.04%
2022/12/16	19	62.87	15	60.37	60.10	4	2,418	0.17%
2022/12/15	6	58.60	5	60.08	61.20	1	2,390	0.04%
2022/12/12	5	56.86	3	56.50	56.30	2	2,658	0.08%
2022/12/09	7	57.86	6	57.70	55.70	1	2,750	0.04%
2022/12/08	1	54.80	1	55.20	55.20	0	2,773	0.00%
2022/12/06	1	56.20	0	0.00	55.00	1	2,898	0.03%
2022/12/05	2	56.00	0	0.00	55.70	2	2,918	0.07%
2022/12/02	0	0.00	1	55.10	55.00	-1	2,948	-0.03%
2022/12/01	0	0.00	2.2	56.29	56.20	-2.2	2,961	-0.07%
2022/11/29	3.1	55.99	6	55.48	55.50	-2.9	2,987	-0.10%
2022/11/28	2.1	54.12	13	54.17	55.00	-10.9	2,968	-0.37%
2022/11/25	0.1	54.04	1	54.00	53.00	-1	3,004	-0.03%
2022/11/24	2	54.00	4	54.23	53.40	-2	3,132	-0.06%
2022/11/23	1	53.90	1	53.70	53.20	0	3,193	0.00%
2022/11/22	2	53.95	0	0.00	53.60	2	3,426	0.06%
2022/11/21	18	54.05	1	54.00	54.10	17	3,471	0.49%
2022/11/18	2	53.90	2	55.20	55.00	0	3,452	0.00%
2022/11/17	2	51.70	1	52.30	52.00	1	3,382	0.03%
2022/11/14	1	50.60	3	51.10	51.10	-2	3,427	-0.06%
2022/11/11	0	0.00	8	51.26	50.00	-8	3,428	-0.23%
2022/11/10	0	0.00	1	51.00	50.10	-1	3,428	-0.03%
2022/11/09	4	51.93	0	0.00	50.70	4	3,463	0.12%
2022/11/07	0	0.00	1	52.60	52.50	-1	3,428	-0.03%
2022/11/04	1	52.90	1	51.80	51.40	0	3,426	0.00%
2022/11/03	1	49.75	2	50.25	51.50	-1	3,427	-0.03%
2022/11/02	16	50.08	7	50.11	50.00	9	3,442	0.26%
2022/11/01	1	49.15	0	0.00	49.55	1	3,438	0.03%
2022/10/25	2	45.45	2	46.90	47.30	0	3,490	0.00%
2022/10/21	1	50.20	0	0.00	46.50	1	3,530	0.03%
2022/10/20	2	48.05	3	48.75	48.65	-1	3,556	-0.03%
2022/10/18	2	52.40	2	52.20	52.00	0	3,709	0.00%
2022/10/14	1	57.40	1	56.90	57.80	0	3,776	0.00%
2022/10/13	7	59.99	5	62.96	57.90	2	3,880	0.05%
2022/10/12	3	66.40	3	65.20	64.30	0	3,898	0.00%
2022/10/11	4	64.50	4	64.30	64.70	0	3,869	0.00%
2022/10/07	15	64.87	15	65.13	64.50	0	3,842	0.00%
2022/10/05	1	63.10	0	0.00	61.10	1	3,764	0.03%
2022/10/04	6	64.03	6	63.33	63.30	0	3,761	0.00%
2022/10/03	2	63.15	1	62.80	63.20	1	3,761	0.03%
2022/09/30	6	61.95	8	62.08	62.80	-2	3,755	-0.05%
2022/09/29	3	60.03	1	61.00	60.80	2	3,695	0.05%
2022/09/28	3	63.23	4	64.45	59.40	-1	3,693	-0.03%
2022/09/27	8	67.83	9	67.07	65.80	-1	3,670	-0.03%
2022/09/26	4	73.45	2	72.80	69.70	2	3,685	0.05%
2022/09/23	9	77.09	9	76.39	73.50	0	3,630	0.00%
2022/09/22	13	78.62	12	77.98	75.30	1	3,492	0.03%
2022/09/21	4	77.10	3	75.70	75.80	1	3,255	0.03%
2022/09/20	3	76.47	3	75.97	75.70	0	3,210	0.00%
2022/09/19	4	77.20	5	76.96	72.70	-1	3,178	-0.03%
2022/09/16	10	74.73	16	75.53	77.10	-6	3,139	-0.19%
2022/09/15	15	74.19	9	73.71	70.30	6	3,092	0.19%
2022/09/14	9	71.26	10	70.77	73.20	-1	3,124	-0.03%
2022/09/13	2	70.00	1	70.00	70.50	1	3,111	0.03%
2022/09/12	1	69.50	0	0.00	68.00	1	3,114	0.03%
2022/09/08	3	67.20	3	66.73	67.30	0	3,175	0.00%
2022/09/01	1	68.70	2	67.75	66.50	-1	3,597	-0.03%
2022/08/31	3	69.80	5	68.78	69.30	-2	3,789	-0.05%
2022/08/30	2	67.75	3	67.57	66.80	-1	3,888	-0.03%
2022/08/29	14	69.23	9	69.33	68.00	5	4,125	0.12%
2022/08/26	1	63.30	3	65.43	65.50	-2	4,506	-0.04%
2022/08/24	0	0.00	4	61.40	60.20	-4	4,643	-0.09%
2022/08/22	4	62.30	0	0.00	61.20	4	4,716	0.08%
2022/08/17	0	0.00	1	59.90	59.00	-1	4,673	-0.02%
2022/08/09	2	59.50	3	59.10	58.00	-1	4,805	-0.02%
2022/08/04	1	54.70	0	0.00	56.90	1	5,277	0.02%
2022/08/03	0	0.00	2	58.30	56.40	-2	5,400	-0.04%
2022/07/28	0	0.00	2	63.50	63.60	-2	6,016	-0.03%
2022/07/27	10	64.16	10	64.51	64.00	0	6,102	0.00%
2022/07/26	13	64.98	13	65.42	62.80	0	6,456	0.00%
2022/07/22	5	62.84	3	62.17	63.70	2	6,408	0.03%
2022/07/20	10	62.91	10	62.53	63.30	0	6,503	0.00%
2022/07/19	1	58.70	0	0.00	58.90	1	6,440	0.02%
2022/07/07	0	0.00	3	52.30	53.90	-3	7,173	-0.04%
2022/07/01	4	61.43	0	0.00	58.50	4	7,253	0.06%
2022/06/29	16	66.94	16	66.38	67.50	0	7,297	0.00%
2022/06/28	1	66.50	4	67.13	65.80	-3	7,343	-0.04%
2022/06/27	16	69.53	16	69.95	69.90	0	7,457	0.00%
2022/06/24	6	67.83	5	67.82	66.70	1	7,454	0.01%
2022/06/23	46	66.50	45	66.15	66.00	1	7,431	0.01%
2022/06/22	17	68.88	15	69.43	65.50	2	7,488	0.03%
2022/06/21	16	65.04	16.2	65.54	69.00	-0.2	7,422	0.00%
2022/06/20	1	67.80	0	0.00	63.30	1	7,435	0.01%
2022/06/17	0	0.00	2	66.10	68.70	-2	7,411	-0.03%
2022/06/16	2	69.80	3	70.13	66.70	-1	7,337	-0.01%
2022/06/15	1	68.70	1	69.30	69.00	0	7,344	0.00%
2022/06/14	15	69.24	14	69.46	70.20	1	7,291	0.01%
2022/06/13	20	73.14	20	72.72	70.00	0	7,207	0.00%
2022/06/10	1	70.00	1.1	69.80	70.40	-0.1	6,991	0.00%
2022/06/09	6	70.78	6	70.07	69.70	0	6,880	0.00%
2022/06/08	31.1	68.26	31	68.12	68.90	0.1	6,640	0.00%
2022/06/07	46	69.16	46.1	69.12	66.60	-0.1	6,428	0.00%
2022/06/06	32.1	75.64	30	75.81	70.80	2.1	6,129	0.03%
2022/06/02	6	71.07	12	72.49	73.70	-6	5,523	-0.11%
2022/06/01	0	0.00	2	66.70	67.00	-2	5,375	-0.04%
2022/05/31	2	64.40	1	66.10	64.50	1	5,372	0.02%
2022/05/30	0.1	64.50	6	64.47	65.60	-5.9	5,373	-0.11%
2022/05/27	0	0.00	4	61.00	59.70	-4	5,329	-0.08%
2022/05/26	1	58.00	0	0.00	58.00	1	5,335	0.02%
2022/05/25	0	0.00	9	58.50	58.50	-9	5,369	-0.17%
2022/05/23	0	0.00	5	56.92	57.70	-5	5,502	-0.09%
2022/05/19	9	54.39	0	0.00	55.00	9	5,726	0.16%
2022/05/18	8	59.74	5	59.94	59.70	3	5,875	0.05%
2022/05/17	6	59.28	4	59.75	59.50	2	5,873	0.03%
2022/05/16	15	58.79	19	59.84	60.60	-4	5,792	-0.07%
2022/05/13	6	58.77	5	57.14	59.00	1	5,668	0.02%
2022/05/12	30	65.10	10	65.50	61.10	20	5,470	0.37%
2022/05/11	4	66.25	3	66.40	67.80	1	5,276	0.02%
2022/05/10	8	63.61	8	64.26	65.60	0	5,128	0.00%
2022/05/09	25	65.92	27	66.31	65.00	-2	4,894	-0.04%
2022/05/06	3	63.13	5	62.70	62.20	-2	4,603	-0.04%
2022/05/05	21	63.43	16	62.40	62.50	5	4,525	0.11%
2022/05/04	5	61.58	4	62.90	62.90	1	4,407	0.02%
2022/05/03	14	62.99	13	63.48	61.30	1	4,268	0.02%
2022/04/28	1	57.50	1	56.50	57.00	0	3,700	0.00%
2022/04/27	8	57.56	8	57.16	57.00	0	3,661	0.00%
2022/04/26	2	59.00	2	57.70	57.70	0	3,582	0.00%
2022/04/25	1	59.40	6	56.75	59.60	-5	3,423	-0.15%
2022/04/22	0	0.00	2	56.35	57.00	-2	3,278	-0.06%
2022/04/20	0	0.00	1	58.60	56.10	-1	3,169	-0.03%
2022/04/19	5	58.88	5	59.66	58.00	0	3,088	0.00%
2022/04/18	68	57.68	70	55.97	57.90	-2	2,898	-0.07%
2022/04/15	4	59.13	4	57.00	55.60	0	2,728	0.00%
2022/04/13	8	51.09	11	50.15	53.00	-3	2,414	-0.12%
2022/04/12	5	48.21	4	47.35	48.20	1	2,285	0.04%
2022/04/11	4	46.70	5	47.12	46.25	-1	2,213	-0.05%
2022/04/08	1	46.95	4	46.51	48.30	-3	2,147	-0.14%
2022/04/07	2	46.63	1	48.70	44.75	1	2,057	0.05%
2022/04/06	1	47.90	0	0.00	47.05	1	1,992	0.05%
2022/04/01	8	47.19	8	47.50	46.20	0	1,932	0.00%
2022/03/31	4	45.99	4	46.06	44.95	0	1,839	0.00%
2022/03/30	11	45.42	7	45.34	43.55	4	1,745	0.23%
2022/03/29	3	42.00	7	42.61	43.30	-4	1,584	-0.25%
2022/03/28	6	38.29	1	38.60	39.40	5	1,490	0.34%
2022/03/25	9	39.56	8	41.08	41.65	1	1,413	0.07%
2022/03/24	0	0.00	2	37.80	37.90	-2	1,280	-0.16%
2022/03/23	0	0.00	1	40.10	37.00	-1	1,245	-0.08%
2022/03/22	1	35.35	4	36.63	37.40	-3	1,143	-0.26%
2022/03/21	3	33.88	0	0.00	34.00	3	1,114	0.27%
2022/03/18	2	36.45	0	0.00	35.70	2	1,090	0.18%
2022/03/17	1	33.30	3	34.08	34.35	-2	1,027	-0.19%
2022/03/16	1	30.90	0	0.00	31.25	1	1,011	0.10%
2022/03/15	1	33.00	0	0.00	32.45	1	994	0.10%
2022/03/09	0	0.00	1	36.00	35.35	-1	914	-0.11%
2022/03/03	0	0.00	1	40.70	40.70	-1	839	-0.12%
2022/02/25	1	37.50	0	0.00	37.05	1	766	0.13%
2022/02/24	1	39.05	1	39.35	39.70	0	723	0.00%
2022/02/23	3	34.90	3	35.45	37.20	0	672	0.00%
2022/02/22	1	34.90	0	0.00	33.85	1	564	0.18%
2022/02/21	4	33.30	1	35.80	35.60	3	480	0.62%
2022/02/18	3	31.80	1	31.70	32.65	2	310	0.64%
2022/02/17	1	28.95	1	29.35	29.70	0	134	0.00%
2022/02/16	1	26.80	0	0.00	27.00	1	81	1.23%
2022/02/15	0	0.00	0.2	27.75	26.00	-0.2	69	-0.29%
2022/02/11	0	0.00	1	25.00	25.15	-1	43	-2.29%
2021/09/09	0	0.00	1	19.35	19.40	-1	140	-0.71%
2021/08/06	0	0.00	2	21.75	21.90	-2	216	-0.92%
2021/07/26	0	0.00	2	23.80	23.75	-2	228	-0.88%
2021/07/23	2	24.60	0	0.00	25.10	2	225	0.89%
2021/07/07	3.2	25.91	0	0.00	26.60	3.2	209	1.53%
2021/06/21	0	0.00	1	24.40	25.10	-1	244	-0.41%
2021/06/04	2	24.95	0	0.00	23.10	2	326	0.61%
2021/03/30	0	0.00	1	24.60	24.30	-1	363	-0.28%
2021/03/29	0	0.00	1	24.40	24.50	-1	362	-0.28%
2021/03/19	0	0.00	1	23.35	24.20	-1	289	-0.35%
2021/03/03	0	0.00	4	21.23	22.30	-4	193	-2.06%
2021/02/24	1	22.00	0	0.00	22.00	1	129	0.77%
2021/02/23	4	20.00	0	0.00	20.00	4	94	4.22%
2021/02/05	0	0.00	1	16.35	16.35	-1	70	-1.42%
2020/12/29	0	0.00	2	16.53	17.00	-2	82	-2.42%
2020/12/08	0	0.00	1	17.55	17.45	-1	69	-1.44%
2020/11/18	0	0.00	1	15.10	15.10	-1	53	-1.86%
2020/11/17	1	15.20	0	0.00	15.10	1	54	1.84%
2020/08/10	0	0.00	1	14.45	14.25	-1	95	-1.05%
2020/07/16	1	16.10	0	0.00	16.20	1	116	0.86%
2020/07/13	1	16.00	0	0.00	16.00	1	121	0.82%
2020/07/06	0	0.00	2	16.05	16.05	-2	127	-1.57%
2020/07/02	0	0.00	1	16.10	16.25	-1	127	-0.79%
2020/06/24	1	16.60	0	0.00	16.40	1	124	0.80%
2020/06/18	1	16.85	0	0.00	16.90	1	121	0.82%
2020/06/08	3	18.42	0	0.00	18.35	3	140	2.14%
2020/05/29	0	0.00	2	17.08	17.35	-2	130	-1.53%
2020/05/28	1	18.00	1	18.05	18.10	0	126	0.00%
2020/05/27	2	19.20	0	0.00	19.05	2	119	1.67%
2020/05/13	2	15.35	0	0.00	15.30	2	93	2.14%
2020/04/30	0	0.00	1	14.00	14.10	-1	82	-1.21%
2020/03/23	0	0.00	1	10.20	10.15	-1	66	-1.50%