山富 (2743)-富邦-桃園券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
347張
產業
上櫃觀光餐旅類股▼0.02%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	104.45	0	0.00	103.50	11	303	3.62%
2025/01/21	1	101.50	1	103.50	103.50	0	300	0.00%
2025/01/20	3	103.17	1	101.00	101.00	2	295	0.68%
2025/01/17	0.1	99.50	0	99.30	99.80	0	258	0.02%
2025/01/13	0	89.90	0	0.00	90.00	0	258	0.00%
2025/01/07	1	103.00	0	0.00	101.00	1	264	0.38%
2025/01/02	1	105.50	0	0.00	105.50	1	253	0.39%
2024/12/23	1	100.00	0	0.00	100.00	1	238	0.42%
2024/12/20	0	0.00	0.1	100.50	100.50	-0.1	236	-0.04%
2024/12/19	2.1	102.26	2.1	104.19	102.00	0	232	0.00%
2024/12/18	0	104.50	4.1	104.99	100.50	-4.1	212	-1.91%
2024/12/17	1	96.00	2.1	98.12	98.00	-1.1	174	-0.64%
2024/12/16	0	0.00	0	92.10	92.00	0	166	-0.01%
2024/12/09	1	96.40	0	0.00	95.30	1	172	0.58%
2024/11/28	0.1	90.47	0	0.00	92.00	0.1	180	0.03%
2024/11/27	0.1	93.16	0	0.00	92.10	0.1	182	0.03%
2024/11/26	0	94.50	0	0.00	94.50	0	183	0.02%
2024/11/20	0.1	93.15	0	0.00	92.10	0.1	216	0.02%
2024/11/18	0	92.23	0	0.00	91.80	0	217	0.02%
2024/11/15	1	95.00	0	0.00	94.80	1	215	0.46%
2024/11/14	0.1	99.34	0	0.00	95.50	0.1	219	0.03%
2024/11/11	0	102.00	0	0.00	104.00	0	274	0.00%
2024/11/08	0	103.50	0	0.00	103.00	0	276	0.00%
2024/10/30	0	0.00	0	109.50	106.50	0	314	0.00%
2024/10/29	0	108.00	0	0.00	108.50	0	316	0.01%
2024/10/28	0	0.00	0	111.50	110.50	0	317	0.00%
2024/10/25	0	0.00	0	109.50	111.00	0	318	-0.01%
2024/10/24	0	0.00	17	110.50	108.50	-17	324	-5.24%
2024/10/23	0	0.00	0.2	111.00	111.50	-0.2	328	-0.06%
2024/10/22	0.2	107.00	4	106.00	108.50	-3.8	331	-1.15%
2024/10/18	1	107.00	1	107.51	106.00	0	363	-0.01%
2024/10/16	0	0.00	0.1	105.00	105.00	-0.1	400	-0.01%
2024/10/15	0.1	103.50	1	103.50	104.50	-1	420	-0.23%
2024/10/14	0.1	100.89	0	0.00	100.50	0.1	419	0.02%
2024/10/08	2	103.50	0	0.00	104.00	2	496	0.40%
2024/10/04	2	104.01	0	0.00	104.00	2	518	0.39%
2024/10/01	3	107.17	0.1	107.00	107.00	2.9	522	0.56%
2024/09/26	0	0.00	0.1	106.50	105.50	-0.1	526	-0.02%
2024/09/23	0	0.00	0.2	106.00	105.50	-0.2	549	-0.04%
2024/09/20	0	0.00	0.1	105.50	105.00	-0.1	554	-0.02%
2024/09/11	0	103.00	0	0.00	103.00	0	633	0.00%
2024/09/10	10	106.75	0	0.00	107.00	10	644	1.55%
2024/09/09	0	107.00	0	0.00	109.50	0	654	0.00%
2024/09/04	5.1	109.02	0	0.00	109.00	5.1	686	0.74%
2024/08/26	3	118.00	0	0.00	117.50	3	849	0.35%
2024/08/23	4	117.50	2.1	120.24	119.50	1.9	896	0.21%
2024/08/20	4	117.00	0	117.00	116.00	4	1,103	0.36%
2024/08/19	0	0.00	13	117.50	117.00	-13	1,170	-1.11%
2024/08/14	3.1	115.68	25.5	115.53	116.00	-22.4	1,578	-1.42%
2024/08/13	0	0.00	0.2	128.25	128.00	-0.2	1,687	-0.01%
2024/08/12	0	0.00	0.1	127.00	127.00	-0.1	1,812	0.00%
2024/08/09	0	0.00	1	127.00	124.50	-1	1,897	-0.05%
2024/08/07	0	0.00	1	126.00	126.00	-1	2,030	-0.05%
2024/08/06	4	126.00	1.8	115.50	118.50	2.2	2,079	0.11%
2024/08/05	4	124.00	0	0.00	123.50	4	2,076	0.19%
2024/08/01	18	139.56	0.2	140.00	142.00	17.8	2,123	0.84%
2024/07/29	0.2	135.50	1	136.50	135.50	-0.8	2,309	-0.03%
2024/07/26	13	137.00	0	0.00	137.00	13	2,352	0.55%
2024/07/23	1	139.00	1	142.00	141.50	0	2,456	0.00%
2024/07/22	1	138.99	1	141.00	136.00	0	2,546	0.00%
2024/07/19	5	151.10	2.1	149.74	149.00	2.9	2,734	0.11%
2024/07/18	3	155.83	4	156.13	154.00	-1	2,879	-0.03%
2024/07/17	2	155.25	5	156.80	154.00	-3	2,964	-0.10%
2024/07/15	0	0.00	3	150.50	151.50	-3	2,967	-0.10%
2024/07/12	1	151.50	0.1	151.50	150.00	0.9	2,971	0.03%
2024/07/11	4	152.50	2	152.50	152.50	2	2,965	0.07%
2024/07/10	2	161.00	6	158.33	159.50	-4	2,939	-0.14%
2024/07/09	3	153.83	2	154.75	151.50	1	2,907	0.03%
2024/07/08	2	150.50	1	149.50	149.50	1	2,947	0.03%
2024/07/05	0	0.00	2	152.25	153.00	-2	2,980	-0.07%
2024/07/04	1	151.00	1	150.50	150.50	0	2,978	0.00%
2024/07/01	2	149.25	0	0.00	152.00	2	2,979	0.07%
2024/06/28	1	149.00	2	150.00	149.00	-1	2,975	-0.03%
2024/06/27	0	0.00	1	152.00	152.00	-1	2,970	-0.03%
2024/06/26	1	154.50	0	0.00	152.50	1	2,967	0.03%
2024/06/24	0	0.00	2	153.25	152.50	-2	2,961	-0.07%
2024/06/20	0	0.00	0	157.00	156.50	0	2,920	0.00%
2024/06/18	0.1	156.00	0	0.00	153.50	0.1	2,905	0.00%
2024/06/17	2	157.75	2	157.00	155.50	0	2,899	0.00%
2024/06/14	0	0.00	2	153.75	153.50	-2	2,886	-0.07%
2024/06/13	1	153.00	0	0.00	152.50	1	2,881	0.04%
2024/06/11	4	155.37	1	157.50	154.00	3	2,914	0.10%
2024/06/07	2	158.75	4	157.75	158.50	-2	2,903	-0.07%
2024/06/06	1	153.00	2	151.50	153.00	-1	2,890	-0.03%
2024/06/05	1	152.50	0	0.00	152.50	1	2,890	0.03%
2024/06/04	2	155.00	1	155.50	154.50	1	2,889	0.03%
2024/06/03	6	154.75	3	154.50	155.50	3	2,882	0.10%
2024/05/31	5	157.20	2	160.00	155.50	3	2,866	0.10%
2024/05/30	9	160.22	1	160.50	158.00	8	2,822	0.28%
2024/05/29	7	166.86	30	166.97	167.50	-23	2,769	-0.83%
2024/05/28	40	170.45	27	170.65	165.00	13	2,722	0.48%
2024/05/27	1	155.50	0	0.00	158.00	1	2,602	0.04%
2024/05/24	19	148.58	3	155.17	157.00	16	2,569	0.62%
2024/05/23	3	149.50	21	149.98	150.00	-18	2,490	-0.72%
2024/05/22	5	158.70	1	158.50	160.50	4	2,426	0.16%
2024/05/21	5	163.10	5	162.30	164.50	0	2,365	0.00%
2024/05/20	16	167.19	6	175.92	161.00	10	2,290	0.44%
2024/05/17	11	176.32	6	177.83	178.00	5	2,019	0.25%
2024/05/16	5	167.60	13	170.54	174.50	-8	1,851	-0.43%
2024/05/15	6	153.83	92	157.32	159.00	-86	1,732	-4.96%
2024/05/14	11	155.54	4	153.00	151.50	7	1,659	0.42%
2024/05/13	0	0.00	3	139.67	144.50	-3	1,551	-0.19%
2024/05/10	3	142.17	6	136.67	141.50	-3	1,522	-0.20%
2024/05/09	1	142.00	2	140.50	140.00	-1	1,466	-0.07%
2024/05/08	2	141.00	3	140.67	140.00	-1	1,455	-0.07%
2024/05/07	3.1	142.00	0	0.00	139.50	3.1	1,440	0.21%
2024/05/06	4	151.63	1	153.50	148.00	3	1,414	0.21%
2024/05/03	6	154.58	4	153.50	151.50	2	1,387	0.14%
2024/05/02	17	160.26	32	162.63	160.50	-15	1,330	-1.13%
2024/04/30	4	150.00	5	149.20	153.50	-1	1,239	-0.08%
2024/04/29	105	164.50	3	157.33	151.00	102	1,190	8.57%	大買/鉅額交易
2024/04/26	7	153.14	6	154.83	155.50	1	1,082	0.09%
2024/04/25	28	154.66	27	155.31	152.50	1	984	0.10%
2024/04/24	3	133.83	2	146.75	147.50	1	778	0.13%
2024/04/23	4	133.50	9.2	135.26	135.00	-5.2	622	-0.83%
2024/04/22	3	129.33	4	126.25	125.00	-1	525	-0.19%
2024/04/19	2	120.75	2	124.00	119.00	0	498	0.00%
2024/04/17	0	0.00	1	120.00	120.00	-1	497	-0.20%
2024/04/16	4	119.00	0	0.00	119.00	4	501	0.80%
2024/04/15	0	0.00	2	123.00	122.50	-2	502	-0.40%
2024/04/12	2	131.00	1	134.99	126.00	1	508	0.20%
2024/04/11	0	0.00	3	127.17	130.50	-3	464	-0.65%
2024/04/10	0	0.00	1	117.00	119.00	-1	430	-0.23%
2024/04/09	1	115.00	0	0.00	115.00	1	436	0.23%
2024/04/03	0	0.00	1	119.50	118.00	-1	494	-0.20%
2024/04/02	0	0.00	6	117.92	118.00	-6	490	-1.22%
2024/03/28	0	0.00	8	117.50	117.00	-8	497	-1.61%
2024/03/27	0	0.00	2	116.00	117.00	-2	497	-0.40%
2024/03/26	1	114.00	0	0.00	114.00	1	501	0.20%
2024/03/22	1	114.00	0	0.00	114.50	1	509	0.20%
2024/03/18	0	0.00	2	116.50	113.00	-2	523	-0.38%
2024/03/15	3	117.67	4	120.00	116.00	-1	532	-0.19%
2024/03/08	0	0.00	4	113.50	113.00	-4	504	-0.79%
2024/03/07	4	113.00	0	0.00	114.00	4	505	0.79%
2024/03/05	1	114.00	1	114.50	114.50	0	518	0.00%
2024/03/01	1	111.00	0	0.00	112.00	1	538	0.19%
2024/02/23	5	109.50	1	108.50	108.00	4	717	0.56%
2024/02/22	2	110.50	2	110.50	110.00	0	741	0.00%
2024/02/21	0	112.50	0	0.00	112.00	0	834	0.00%
2024/02/20	2	109.25	0	0.00	110.50	2	1,072	0.19%
2024/02/15	3	115.00	1	115.50	115.50	2	1,338	0.15%
2024/02/05	0	0.00	5	125.00	125.00	-5	1,461	-0.34%