亞洲藏壽司 (2754)-富邦-桃園券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
87.4
漲跌
▲1.1
漲幅
+1.27%
成交量
9張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.2	87.30	0	0.00	86.30	0.2	46	0.43%
2024/12/02	0	0.00	1	87.60	88.60	-1	54	-1.82%
2024/11/15	0	82.00	0	0.00	83.30	0	66	0.04%
2024/11/14	0.4	82.30	0	0.00	82.20	0.4	63	0.55%
2024/11/13	7.7	86.98	2	86.45	86.30	5.7	62	9.16%
2024/11/04	1	97.20	1.1	98.58	92.00	-0.1	71	-0.14%
2024/10/29	0	0.00	0.1	92.80	92.90	-0.1	85	-0.12%
2024/10/15	0.4	93.70	0	0.00	93.00	0.4	88	0.45%
2024/09/23	0	0.00	1	97.40	97.00	-1	91	-1.10%
2024/09/20	0.2	97.60	0	0.00	96.90	0.2	91	0.17%
2024/09/13	0.2	97.90	0	0.00	97.20	0.2	91	0.18%
2024/09/11	2	98.24	0	0.00	97.00	2	94	2.15%
2024/09/10	2	100.50	0	0.00	99.60	2	92	2.17%
2024/09/09	0.2	99.20	1	99.20	100.00	-0.9	92	-0.92%
2024/09/04	2	98.95	0	0.00	98.80	2	96	2.07%
2024/09/02	1	102.00	0	0.00	101.50	1	96	1.03%
2024/08/30	1	102.50	0	0.00	102.50	1	96	1.03%
2024/08/28	1	104.50	0	0.00	105.00	1	95	1.05%
2024/08/26	1	103.50	0.1	105.00	104.50	0.9	92	0.97%
2024/08/19	0	0.00	1	98.50	98.50	-1	85	-1.17%
2024/08/15	1.1	98.97	0	0.00	98.30	1.1	86	1.27%
2024/08/14	4.1	99.67	1	99.50	99.50	3.1	85	3.63%
2024/08/13	1	104.00	0	0.00	104.00	1	82	1.21%
2024/08/12	2.1	100.97	0	0.00	101.00	2.1	82	2.50%
2024/07/31	0	101.00	0	0.00	100.50	0	74	0.04%
2024/07/30	0	100.50	0	0.00	101.00	0	75	0.04%
2024/07/16	0.2	105.00	0	0.00	104.50	0.2	77	0.20%
2024/07/11	1	105.00	1	105.50	105.50	0	82	0.00%
2024/07/09	1	109.00	1	107.50	107.50	0	87	0.00%
2024/07/04	0.2	107.00	0	0.00	107.50	0.2	97	0.23%
2024/06/26	1	105.00	0	0.00	105.00	1	99	1.01%
2024/06/21	0	0.00	0.1	105.51	106.00	-0.1	99	-0.10%
2024/06/20	0.1	105.75	0	0.00	104.00	0.1	100	0.12%
2024/06/18	0	0.00	1	105.00	106.50	-1	100	-0.99%
2024/06/17	0.1	103.00	0	0.00	103.00	0.1	99	0.05%
2024/06/14	0	101.00	0	0.00	102.00	0	99	0.01%
2024/06/13	0	101.50	0	0.00	101.00	0	100	0.02%
2024/06/12	0	0.00	3	102.50	102.50	-3	100	-2.99%
2024/06/11	1	102.50	0	0.00	103.00	1	103	0.97%
2024/06/06	0	0.00	1	104.50	106.00	-1	109	-0.91%
2024/05/30	0	0.00	3	103.67	103.50	-3	113	-2.64%
2024/05/27	0	103.50	0	0.00	104.00	0	115	0.03%
2024/05/22	0	103.00	0	0.00	102.00	0	118	0.03%
2024/05/20	1	103.00	1	103.50	104.00	0	118	0.00%
2024/05/17	0	105.00	0	0.00	104.00	0	117	0.02%
2024/05/15	1	108.50	1	106.00	106.00	0	116	0.00%
2024/05/14	0	107.50	0	108.00	108.00	0	116	0.02%
2024/05/10	1	106.00	1	106.50	105.50	0	116	0.00%
2024/05/08	3	100.00	0	0.00	100.00	3	109	2.74%
2024/05/07	0	100.00	0	0.00	100.00	0	109	0.01%
2024/04/24	0	0.00	0	99.60	99.70	0	110	-0.01%
2024/04/19	0.3	97.10	0	0.00	97.00	0.3	111	0.27%
2024/04/15	0	102.00	0	0.00	101.50	0	105	0.01%
2024/04/11	1	101.00	0	0.00	101.00	1	95	1.05%
2024/04/10	0	0.00	1.1	104.50	104.00	-1.1	93	-1.18%
2024/04/03	1	103.00	0	0.00	102.50	1	102	0.98%
2024/04/02	1	103.00	0	0.00	104.50	1	100	1.00%
2024/03/26	0	104.50	0	0.00	103.00	0	98	0.01%
2024/03/13	2	109.25	0	0.00	107.00	2	97	2.04%
2024/03/11	1	116.50	1	116.50	115.50	0	89	0.00%
2024/03/07	0	0.00	1	113.00	113.50	-1	87	-1.14%
2024/02/23	0.1	114.25	0	0.00	113.00	0.1	91	0.11%
2024/02/15	0.1	113.00	0	0.00	113.00	0.1	100	0.05%
2024/01/26	0	0.00	0	119.00	119.00	0	112	-0.02%
2024/01/23	0	117.50	0	0.00	116.50	0	122	0.02%
2024/01/08	1	124.00	0	0.00	123.50	1	127	0.79%
2024/01/05	0	0.00	1	125.00	124.50	-1	128	-0.78%
2024/01/02	1	123.50	0.1	123.50	126.00	0.9	123	0.74%
2023/12/29	1	121.00	2	121.00	121.00	-1	120	-0.83%
2023/12/28	0.1	118.50	0	0.00	118.00	0.1	118	0.05%
2023/12/05	0.1	121.65	0	0.00	121.00	0.1	136	0.10%
2023/12/04	0	122.00	0	0.00	122.50	0	136	0.02%
2023/12/01	0	121.25	0	0.00	121.50	0	139	0.01%
2023/11/27	0	0.00	0.1	120.00	119.00	-0.1	139	-0.04%
2023/11/23	0	125.00	0	0.00	124.00	0	141	0.03%
2023/11/17	0	0.00	1	124.50	125.00	-1	160	-0.62%
2023/11/16	1	123.50	0	0.00	124.00	1	159	0.63%
2023/11/09	0	0.00	1	127.50	129.00	-1	146	-0.68%
2023/11/02	1	130.00	0	0.00	126.50	1	155	0.64%
2023/11/01	1	127.50	2.8	127.77	130.00	-1.8	150	-1.20%
2023/10/31	0.2	120.00	0	0.00	118.50	0.2	147	0.11%
2023/10/25	1	125.00	1.2	123.94	125.00	-0.2	155	-0.10%
2023/10/20	0.1	118.50	0	0.00	118.00	0.1	161	0.03%
2023/10/18	0	119.00	0.1	120.00	118.50	-0.1	165	-0.05%
2023/10/17	1.1	118.69	0	0.00	118.50	1.1	167	0.67%
2023/10/16	0	126.50	0	0.00	122.50	0	167	0.01%
2023/10/11	0.1	127.93	0	0.00	125.50	0.1	171	0.08%
2023/10/06	0.1	130.00	0	0.00	128.50	0.1	171	0.06%
2023/10/02	0	133.48	0	136.00	131.00	0	193	0.01%
2023/09/27	0	129.50	0	0.00	128.50	0	197	0.01%
2023/09/26	0.2	130.50	0	0.00	129.00	0.2	201	0.07%
2023/09/25	0	133.50	0	0.00	133.00	0	203	0.01%
2023/09/22	0	131.00	6	130.83	131.00	-6	208	-2.87%
2023/09/21	0.1	132.17	0	0.00	130.50	0.1	212	0.03%
2023/09/20	0.2	135.64	0	0.00	133.00	0.2	217	0.10%
2023/09/13	1	143.00	2	143.50	143.50	-1	267	-0.37%
2023/09/12	1	142.00	0	0.00	139.00	1	312	0.32%
2023/09/11	1	145.00	1	146.00	145.00	0	322	0.00%
2023/08/30	1	137.50	1	139.50	139.50	0	414	0.00%
2023/08/28	1	133.00	1	135.00	135.00	0	445	0.00%
2023/08/25	0	0.00	1	144.00	138.50	-1	444	-0.23%
2023/08/24	1	138.00	0	0.00	138.50	1	445	0.22%
2023/08/23	2	142.75	0	0.00	141.50	2	444	0.45%
2023/08/18	0.1	148.00	0	0.00	147.50	0.1	474	0.01%
2023/08/14	1.1	152.95	1	150.50	150.00	0.1	505	0.01%
2023/08/11	0	0.00	2	159.00	159.00	-2	509	-0.39%
2023/08/09	1	168.00	0	0.00	167.50	1	512	0.20%
2023/08/07	1	168.00	0	0.00	168.50	1	552	0.18%
2023/08/04	1	168.00	2	167.75	170.50	-1	557	-0.18%
2023/08/02	1	170.00	1	166.00	164.00	0	563	0.00%
2023/08/01	0	171.50	0	0.00	169.50	0	568	0.00%
2023/07/28	0	0.00	0.1	170.50	169.00	-0.1	594	-0.02%
2023/07/27	0	0.00	1	171.00	172.50	-1	611	-0.16%
2023/07/26	1	170.50	0	0.00	167.50	1	615	0.16%
2023/07/25	0	0.00	1	170.50	168.50	-1	622	-0.16%
2023/07/20	1	177.50	0	0.00	179.50	1	636	0.16%
2023/07/18	0.1	178.00	0	0.00	179.00	0.1	676	0.01%
2023/07/14	0	0.00	1	184.50	184.00	-1	833	-0.12%
2023/07/13	2	181.50	1	181.50	181.00	1	864	0.12%
2023/07/12	2	178.50	0	0.00	179.50	2	867	0.23%
2023/07/11	1	183.50	0	0.00	181.00	1	871	0.11%
2023/07/07	2.1	180.01	0.2	180.54	179.50	1.8	870	0.21%
2023/07/06	2.1	185.02	0	0.00	185.00	2.1	870	0.24%
2023/07/04	1	187.51	0	0.00	186.00	1	870	0.12%
2023/06/30	0.1	195.00	1	194.00	193.00	-0.9	899	-0.10%
2023/06/28	0	0.00	1	190.00	194.50	-1	889	-0.11%
2023/06/27	0	189.17	0	0.00	187.50	0	885	0.00%
2023/06/20	1	195.50	0	0.00	194.50	1	868	0.12%
2023/06/19	2	206.72	1	200.00	199.00	1	861	0.12%
2023/06/16	0	0.00	5.1	208.39	206.50	-5.1	837	-0.61%
2023/06/15	1	190.50	1	193.00	194.00	0	793	0.00%
2023/06/14	0.1	184.00	0	0.00	185.00	0.1	783	0.01%
2023/06/12	4.1	187.16	5	183.80	182.00	-0.9	812	-0.11%
2023/06/09	0.1	198.50	0	0.00	199.00	0.1	829	0.01%
2023/06/08	2.1	196.12	0	0.00	199.00	2.1	841	0.25%
2023/06/07	0	194.00	1	196.00	193.00	-1	838	-0.12%
2023/06/06	2	190.77	1	196.00	188.50	1	831	0.12%
2023/06/05	0	193.00	0	0.00	193.50	0	815	0.00%
2023/06/01	2	179.25	1	180.50	181.00	1	786	0.13%
2023/05/31	0.1	176.00	0	0.00	176.50	0.1	770	0.01%
2023/05/29	1	176.50	0	0.00	176.50	1	761	0.13%
2023/05/24	0	0.00	1	173.00	171.00	-1	749	-0.13%
2023/05/17	0	0.00	1	172.00	170.50	-1	1,046	-0.10%
2023/05/12	4	168.75	3	162.33	166.00	1	1,171	0.09%
2023/05/09	16	171.66	15	168.53	168.50	1	1,129	0.09%
2023/05/08	2	169.00	2	171.25	170.00	0	1,126	0.00%
2023/05/05	3	169.00	3	171.50	168.50	0	1,121	0.00%
2023/05/04	2	168.00	4	169.25	167.50	-2	1,113	-0.18%
2023/05/03	4	166.38	2	167.25	168.00	2	1,113	0.18%
2023/04/28	4	160.00	4	161.00	160.00	0	1,101	0.00%
2023/04/27	0	0.00	1	156.00	157.00	-1	1,106	-0.09%
2023/04/26	1	156.50	8	156.50	156.50	-7	1,127	-0.62%
2023/04/25	5	161.00	5	159.00	158.00	0	1,142	0.00%
2023/04/24	1	163.00	1	166.00	162.00	0	1,147	0.00%
2023/04/21	10	165.40	4	165.75	163.50	6	1,156	0.52%
2023/04/20	5	190.90	3	179.67	169.00	2	1,132	0.18%
2023/04/19	1	173.00	1	184.00	185.00	0	1,031	0.00%
2023/04/18	2	162.75	1	164.00	168.50	1	978	0.10%
2023/04/14	1	155.00	1	153.00	152.00	0	961	0.00%
2023/04/12	0	0.00	1	155.00	155.50	-1	970	-0.10%
2023/04/11	1	152.50	0	0.00	152.50	1	977	0.10%
2023/04/10	0	0.00	1	152.00	151.00	-1	995	-0.10%
2023/03/31	3	153.67	2	153.75	157.00	1	996	0.10%
2023/03/24	1	157.00	0	0.00	156.00	1	1,009	0.10%
2023/03/13	0	0.00	1	173.00	165.50	-1	1,136	-0.09%
2023/03/07	0	0.00	0	206.50	207.00	0	1,155	0.00%
2023/03/01	0	0.00	0	205.50	205.50	0	1,210	0.00%
2023/02/24	1	213.00	0	207.00	207.00	1	1,240	0.08%
2023/02/23	0	220.00	0	222.00	213.50	0	1,280	0.00%
2023/02/22	1	213.07	0	220.50	219.00	1	1,335	0.08%
2023/02/21	0	204.00	1	210.13	210.50	-1	1,347	-0.07%
2023/02/20	0	0.00	0.1	191.72	198.50	-0.1	1,366	-0.01%
2023/02/17	2	193.25	2	194.75	194.00	0	1,400	0.00%
2023/02/16	0.1	193.72	0	0.00	187.50	0.1	1,354	0.01%
2023/02/15	2	178.52	4	180.00	182.00	-2	1,276	-0.15%
2023/02/14	4	159.77	2	164.75	172.00	2	1,112	0.18%
2023/02/13	1	151.61	2	155.25	156.50	-1	1,028	-0.10%
2023/02/10	1	146.00	1	142.50	142.50	0	986	0.00%
2023/02/08	0	0.00	1	141.50	141.00	-1	1,000	-0.10%
2023/02/06	2	138.50	2	140.00	141.50	0	1,005	0.00%
2023/02/02	1	143.50	0	0.00	142.00	1	1,001	0.10%
2023/02/01	2	146.50	1	150.00	145.50	1	997	0.10%
2023/01/13	1	153.00	1	150.50	150.50	0	969	0.00%
2023/01/09	1	139.00	1	140.50	141.50	0	951	0.00%
2023/01/04	0	0.00	1	144.00	144.00	-1	994	-0.10%
2023/01/03	0	0.00	1	141.00	141.00	-1	1,010	-0.10%
2022/12/30	1	141.50	1	139.50	139.50	0	1,050	0.00%
2022/12/27	2	142.00	1	140.00	135.50	1	1,062	0.09%
2022/12/20	0	0.00	17	128.50	131.00	-17	1,227	-1.38%
2022/12/16	1	134.00	1	133.00	132.50	0	1,218	0.00%
2022/12/12	1	148.50	1.1	139.10	139.00	-0.1	1,168	0.00%
2022/12/09	0.1	156.92	2.1	154.37	146.50	-2	1,140	-0.18%
2022/12/08	0	145.50	0	0.00	149.50	0	1,067	0.00%
2022/12/07	0	142.00	0	0.00	136.00	0	1,034	0.00%
2022/12/06	1	140.00	2	140.00	140.00	-1	1,015	-0.10%
2022/11/25	2	135.25	1	134.50	134.50	1	913	0.11%
2022/11/21	0	0.00	4	143.10	143.50	-4	844	-0.48%
2022/11/18	2	143.90	2	142.00	144.00	0	800	0.00%
2022/11/16	0	0.00	4	126.63	126.50	-4	723	-0.55%
2022/11/15	1	120.50	1	117.50	123.50	0	697	0.00%
2022/11/14	0	0.00	2	114.00	117.50	-2	658	-0.30%
2022/11/10	1	112.00	1	108.00	108.00	0	634	0.00%
2022/11/07	2	113.50	1	113.50	113.00	1	632	0.16%
2022/11/02	1	106.50	0	0.00	110.00	1	613	0.16%
2022/10/28	0	0.00	1	105.50	105.00	-1	601	-0.17%
2022/10/27	1	103.50	0	0.00	105.50	1	599	0.17%
2022/10/21	1	108.50	0	0.00	101.50	1	572	0.17%
2022/10/18	1	113.50	1	114.50	111.50	0	538	0.00%
2022/10/17	2	111.75	2	111.50	113.00	0	527	0.00%
2022/10/14	1	109.50	1	110.00	110.00	0	507	0.00%
2022/10/11	0	0.00	0.1	110.00	106.50	-0.1	449	-0.01%
2022/10/07	2	117.04	5	118.70	118.00	-3	419	-0.71%
2022/10/06	2	115.51	1	111.50	112.00	1	374	0.27%
2022/10/05	0	0.00	1	113.00	113.50	-1	355	-0.28%
2022/10/04	4	104.53	2	105.75	108.50	2	337	0.59%
2022/10/03	12	110.46	10.1	111.96	106.50	1.9	308	0.62%
2022/09/30	3.1	109.82	2.1	110.67	108.50	1	272	0.38%
2022/09/29	1.1	102.21	1	105.06	109.00	0	181	0.01%
2022/09/28	0.1	103.57	0.1	102.50	99.30	0	147	0.01%
2022/09/27	0	0.00	0.1	94.50	96.60	-0.1	119	-0.04%
2022/09/21	3	92.80	0	0.00	92.00	3	108	2.78%
2022/09/14	1	90.30	0	0.00	90.70	1	99	1.00%
2022/09/13	2	89.60	0	0.00	89.40	2	98	2.04%
2022/08/25	1	93.30	0	0.00	92.80	1	81	1.22%
2022/08/19	0	0.00	0.1	88.00	88.00	-0.1	70	-0.14%
2022/08/12	1	86.10	0	0.00	87.50	1	53	1.86%
2022/08/09	3	79.00	0	0.00	79.00	3	37	8.08%
2022/08/08	0	0.00	10	77.20	78.00	-10	34	-28.96%
2022/07/26	0	0.00	1	76.50	76.30	-1	32	-3.10%
2022/07/14	0	0.00	0	76.50	76.90	0	29	-0.07%
2022/07/13	0	0.00	0.1	76.20	75.90	-0.1	28	-0.36%
2022/07/12	0	0.00	0.1	76.00	75.30	-0.1	28	-0.36%
2022/07/11	0	0.00	0.3	75.87	76.10	-0.3	27	-1.01%
2022/07/04	1	73.80	0	0.00	74.00	1	27	3.65%
2022/04/29	1	73.30	0	0.00	73.20	1	39	2.56%
2022/04/26	1	72.90	0	0.00	73.00	1	39	2.55%
2022/04/25	1	73.00	0	0.00	73.10	1	39	2.56%
2022/04/18	2	75.00	0	0.00	74.90	2	39	5.03%
2022/03/30	3	75.20	0	0.00	75.20	3	45	6.59%
2022/03/29	3	75.00	0	0.00	75.00	3	45	6.58%
2022/03/17	0	0.00	0.1	76.40	76.10	-0.1	45	-0.18%
2022/03/15	0	0.00	0.3	76.20	76.30	-0.3	44	-0.67%
2022/03/11	0	0.00	3	76.00	76.00	-3	44	-6.81%
2022/02/15	3	75.20	0	0.00	75.40	3	59	5.04%
2022/01/07	0	73.50	0.1	73.60	72.40	-0.1	83	-0.07%
2022/01/06	0.1	74.50	0	0.00	73.90	0.1	80	0.07%
2021/12/22	0	76.00	0	0.00	75.30	0	88	0.05%
2021/12/20	1	74.80	0	0.00	75.10	1	95	1.05%
2021/11/16	0	0.00	1	78.10	78.00	-1	87	-1.14%
2021/11/12	0	79.70	0	0.00	79.40	0	86	0.03%
2021/11/11	0	0.00	0.1	79.90	79.70	-0.1	84	-0.09%
2021/11/10	0	0.00	0.2	81.00	81.40	-0.2	80	-0.28%
2021/11/01	0	0.00	0	77.10	77.30	0	73	-0.05%
2021/10/21	0	76.00	0	0.00	75.80	0	75	0.04%
2021/10/12	0	76.50	0	0.00	76.50	0	93	0.04%
2021/10/06	0	75.00	0	0.00	75.10	0	96	0.04%
2021/10/05	1	74.13	1	75.40	75.40	0	101	0.04%
2021/10/04	0.1	75.00	0	0.00	74.30	0.1	104	0.06%
2021/09/28	1	77.40	0	0.00	76.50	1	137	0.73%
2021/09/27	0	0.00	1	76.00	77.40	-1	140	-0.71%
2021/09/24	0	0.00	1	73.60	74.00	-1	141	-0.71%
2021/09/17	0	0.00	0	72.50	71.80	0	144	-0.01%
2021/09/08	1	69.80	0	0.00	69.20	1	169	0.59%
2021/08/06	1	71.30	0	0.00	71.30	1	188	0.53%
2021/08/05	1	72.40	0	0.00	72.20	1	192	0.52%
2021/07/30	0	0.00	2	75.10	74.70	-2	199	-1.00%
2021/07/27	0	0.00	1	75.10	73.80	-1	199	-0.50%
2021/07/26	0	0.00	2	75.90	75.30	-2	200	-1.00%
2021/07/23	2	77.00	1	77.30	77.30	1	199	0.50%
2021/07/19	1	77.50	0	0.00	76.70	1	189	0.53%
2021/07/16	0	0.00	1	76.80	76.50	-1	187	-0.53%
2021/07/15	1	74.60	1	76.30	76.90	0	186	0.00%
2021/07/14	0.5	73.50	2	73.10	74.00	-1.5	183	-0.82%
2021/07/09	1	75.70	0	0.00	75.70	1	180	0.55%
2021/07/08	3	77.33	1	78.20	77.50	2	179	1.11%
2021/07/06	1	75.50	0	0.00	74.70	1	157	0.63%
2021/07/05	1.1	74.70	0	0.00	74.60	1.1	155	0.68%
2021/06/21	2	75.50	2	76.60	72.90	0	136	0.00%
2021/06/18	0	0.00	1	70.00	70.40	-1	128	-0.78%
2021/06/16	0	0.00	1	68.60	68.40	-1	122	-0.82%
2021/06/11	0	0.00	1	65.90	65.80	-1	123	-0.81%
2021/06/10	1	67.00	0	0.00	66.00	1	125	0.80%
2021/05/26	0	0.00	1	59.90	60.60	-1	125	-0.80%
2021/05/12	1	61.30	0	0.00	60.80	1	124	0.80%
2021/05/11	1	68.40	0	0.00	67.20	1	119	0.84%
2021/05/03	1	70.70	0	0.00	70.20	1	121	0.83%
2021/04/14	1	72.30	0	0.00	72.40	1	138	0.72%
2021/04/09	1	75.00	0	0.00	75.10	1	136	0.73%
2021/03/24	0	0.00	5	77.50	77.50	-5	141	-3.53%
2021/03/22	1	76.60	0	0.00	76.50	1	140	0.71%
2021/03/16	0	0.00	1	78.40	78.40	-1	144	-0.69%
2021/03/15	0	0.00	1	78.50	78.40	-1	146	-0.68%
2021/02/26	0.2	74.80	0	0.00	74.60	0.2	190	0.11%
2021/02/24	0	0.00	5	73.80	73.80	-5	189	-2.64%
2021/02/23	5	77.20	0	0.00	74.80	5	191	2.62%
2021/01/27	0	0.00	4	68.00	68.00	-4	217	-1.84%
2021/01/26	0.2	68.80	5	68.40	67.70	-4.8	219	-2.20%
2021/01/25	0	0.00	2	69.00	69.00	-2	219	-0.91%
2021/01/20	1	70.50	1	71.00	70.10	0	221	0.00%
2021/01/19	2	73.50	0	0.00	73.30	2	216	0.92%
2021/01/07	0	0.00	6	74.10	74.30	-6	225	-2.66%
2021/01/06	3	75.00	0	0.00	74.20	3	233	1.29%
2020/12/23	1	75.20	0	0.00	75.10	1	347	0.29%
2020/12/11	0	77.60	0	0.00	77.50	0	608	0.00%
2020/12/09	2	79.45	2	79.35	79.10	0	614	0.00%
2020/12/01	1	83.50	0	0.00	80.60	1	639	0.16%
2020/11/30	0	0.00	1	81.10	83.10	-1	629	-0.16%
2020/11/23	0.1	77.10	0	0.00	77.20	0.1	597	0.02%
2020/11/18	0.3	78.60	0	0.00	78.10	0.3	590	0.05%
2020/11/17	0	0.00	1	77.50	77.20	-1	582	-0.17%
2020/11/10	0	0.00	2	79.40	77.40	-2	563	-0.35%
2020/10/29	0	0.00	1	74.80	75.10	-1	537	-0.19%
2020/10/26	0	0.00	2	79.00	77.20	-2	527	-0.38%
2020/10/23	0	0.00	1	77.50	77.40	-1	523	-0.19%
2020/10/16	2	77.00	0	0.00	76.20	2	502	0.40%
2020/10/15	1	77.70	0	0.00	77.90	1	498	0.20%
2020/10/08	2	81.40	0	0.00	79.00	2	473	0.42%
2020/09/30	2	75.30	0	0.00	74.70	2	394	0.51%
2020/09/28	2	77.60	2	76.75	76.50	0	373	0.00%
2020/09/23	4	87.43	1.5	86.50	86.30	2.5	317	0.79%
2020/09/22	1	89.70	0	0.00	90.10	1	300	0.33%
2020/09/21	1	89.00	6	89.20	89.00	-5	277	-1.80%
2020/09/18	5	97.74	7	97.21	93.70	-2	248	-0.81%
2020/09/17	13	108.55	6	111.67	108.00	7	180	3.88%