旺旺保 (2816)-富邦-桃園券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.35
漲跌
▲0.15
漲幅
+0.44%
成交量
533張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	34.00	0	0.00	33.95	1	1,237	0.08%
2024/05/13	1	34.00	6	34.33	34.25	-5	1,248	-0.40%
2024/05/09	0	0.00	2	34.35	33.90	-2	1,252	-0.16%
2024/05/07	1	35.20	5.8	35.37	35.15	-4.8	1,246	-0.38%
2024/05/03	4	36.33	2	35.30	35.05	2	1,211	0.17%
2024/04/24	0	0.00	1	31.60	31.45	-1	1,124	-0.09%
2024/04/22	0	0.00	11	30.60	30.35	-11	1,162	-0.95%
2024/04/19	1	28.90	1	29.55	29.70	0	1,198	0.00%
2024/04/18	0	0.00	5	29.94	29.95	-5	1,202	-0.42%
2024/04/15	1	30.50	0	0.00	30.00	1	1,236	0.08%
2024/04/12	0	0.00	1	31.10	30.50	-1	1,244	-0.08%
2024/04/10	1	30.50	1	31.00	31.30	0	1,252	0.00%
2024/04/08	1	29.15	0	0.00	29.15	1	1,237	0.08%
2024/04/01	2	29.93	7	30.10	29.95	-5	1,256	-0.40%
2024/03/29	1	29.70	0	0.00	29.65	1	1,256	0.08%
2024/03/28	3	30.47	2	29.90	29.90	1	1,265	0.08%
2024/03/27	2	29.63	2	30.10	30.10	0	1,267	0.00%
2024/03/25	2	29.40	0	0.00	29.40	2	1,289	0.16%
2024/03/22	2	28.95	0	0.00	28.90	2	1,298	0.15%
2024/03/21	4	28.79	0	0.00	28.90	4	1,319	0.30%
2024/03/20	3	29.00	0	0.00	28.95	3	1,335	0.22%
2024/03/19	6	29.23	0	0.00	29.20	6	1,373	0.44%
2024/03/18	11	29.88	0	0.00	29.40	11	1,417	0.78%
2024/03/15	2	31.40	4	31.30	31.05	-2	1,431	-0.14%
2024/03/14	6.6	30.94	4	31.30	30.80	2.6	1,566	0.17%
2024/03/13	0.2	33.55	10	33.55	33.55	-9.9	1,657	-0.59%
2024/03/12	1	36.85	4	36.90	37.25	-3	1,653	-0.18%
2024/03/11	4	36.90	0	0.00	36.00	4	1,621	0.25%
2024/03/08	1	36.50	3	36.30	35.25	-2	1,627	-0.12%
2024/03/07	6	35.75	20	36.18	36.75	-14	1,620	-0.86%
2024/03/06	12.5	35.81	0	0.00	35.95	12.5	1,606	0.78%
2024/03/04	1	34.80	3	34.92	34.65	-2	1,643	-0.12%
2024/02/27	0	0.00	5	34.20	34.30	-5	1,952	-0.26%
2024/02/23	2	34.00	0	0.00	33.90	2	2,002	0.10%
2024/02/19	1	34.45	6	34.44	34.45	-5	2,079	-0.24%
2024/02/16	2.5	34.11	5	33.15	34.55	-2.5	2,134	-0.12%
2024/02/05	1	32.35	0	0.00	32.15	1	2,181	0.05%
2024/01/26	1	33.40	0	0.00	33.60	1	2,733	0.04%
2024/01/25	0	0.00	1	33.45	33.40	-1	2,799	-0.04%
2024/01/24	0	0.00	2	34.10	33.75	-2	2,849	-0.07%
2024/01/23	2	33.15	0	0.00	33.10	2	2,970	0.07%
2024/01/22	0	0.00	5	33.40	33.15	-5	3,051	-0.16%
2024/01/19	1	33.60	0	0.00	33.30	1	3,173	0.03%
2024/01/16	3	34.30	0	0.00	33.45	3	3,843	0.08%
2024/01/15	5	34.62	13	34.55	34.70	-8	3,933	-0.20%
2024/01/12	2	35.70	0	0.00	35.40	2	4,033	0.05%
2024/01/11	0	0.00	2	36.00	36.10	-2	4,301	-0.05%
2024/01/10	4	36.28	0	0.00	35.70	4	4,347	0.09%
2024/01/09	5	36.80	0	0.00	36.75	5	4,396	0.11%
2024/01/04	8	37.02	0	0.00	36.75	8	4,446	0.18%
2024/01/03	2	37.30	0	0.00	37.20	2	4,543	0.04%
2024/01/02	2	37.65	5	37.91	37.55	-3	4,631	-0.06%
2023/12/27	4	37.60	0	0.00	37.40	4	4,640	0.09%
2023/12/26	12	37.66	0	0.00	37.70	12	4,662	0.26%
2023/12/25	7	37.58	0	0.00	37.30	7	4,680	0.15%
2023/12/21	2	37.60	0	0.00	37.60	2	4,813	0.04%
2023/12/20	20	38.30	0	0.00	38.35	20	4,866	0.41%
2023/12/19	7	37.91	0	0.00	37.85	7	4,938	0.14%
2023/12/18	2	38.63	0	0.00	38.35	2	4,938	0.04%
2023/12/15	8	39.48	0	0.00	39.05	8	4,919	0.16%
2023/12/14	2	39.90	2	39.85	39.60	0	4,895	0.00%
2023/12/13	4	40.38	0	0.00	40.60	4	4,858	0.08%
2023/12/11	1	40.95	8	40.36	40.60	-7	4,784	-0.15%
2023/12/08	5	40.30	10	39.33	39.95	-5	4,648	-0.11%
2023/12/07	4	37.18	0	0.00	37.55	4	4,487	0.09%
2023/12/06	8	36.83	0	0.00	36.60	8	4,472	0.18%
2023/12/05	1	37.35	0	0.00	37.00	1	4,491	0.02%
2023/12/04	15	38.07	0	0.00	37.80	15	4,664	0.32%
2023/12/01	0	0.00	31	38.23	38.15	-31	4,876	-0.64%
2023/11/29	23	39.81	4	39.71	39.30	19	5,021	0.38%
2023/11/28	2	39.28	9	39.37	39.75	-7	5,091	-0.14%
2023/11/27	18	39.68	24	39.47	38.75	-6	5,029	-0.12%
2023/11/24	1	36.60	0	0.00	37.00	1	4,937	0.02%
2023/11/22	1	36.80	5	36.95	36.65	-4	5,126	-0.08%
2023/11/21	0	0.00	1	36.45	36.75	-1	5,155	-0.02%
2023/11/20	2	36.30	2	36.50	36.35	0	5,134	0.00%
2023/11/17	0.1	37.00	2	37.40	37.20	-1.9	5,146	-0.04%
2023/11/16	8	37.98	4	37.64	37.25	4	5,126	0.08%
2023/11/15	2	37.30	4	36.98	37.70	-2	5,085	-0.04%
2023/11/14	5	36.47	0	0.00	36.75	5	5,027	0.10%
2023/11/13	5	36.34	1	36.25	36.35	4	5,010	0.08%
2023/11/10	29	36.51	11	36.62	36.25	18	4,977	0.36%
2023/11/09	2	37.68	1	37.60	37.25	1	4,943	0.02%
2023/11/08	6	38.61	1	38.45	38.00	5	4,894	0.10%
2023/11/07	6	39.25	10	40.02	39.35	-4	4,824	-0.08%
2023/11/06	8	39.39	4	38.85	39.30	4	4,680	0.09%
2023/11/03	15	38.05	15	38.74	37.85	0	4,581	0.00%
2023/11/02	3	36.90	11	36.99	37.30	-8	4,393	-0.18%
2023/11/01	5	36.35	1	36.70	36.75	4	4,329	0.09%
2023/10/31	30	35.83	5.2	36.35	35.65	24.8	4,274	0.58%
2023/10/30	3.1	37.62	1	38.30	37.40	2.1	4,146	0.05%
2023/10/27	13	37.74	9.2	37.62	36.85	3.8	4,072	0.09%
2023/10/26	26.3	38.90	24.6	37.62	36.85	1.7	3,953	0.04%
2023/10/25	9.3	36.03	5	36.53	38.05	4.3	3,444	0.13%
2023/10/24	4.1	34.29	0.2	34.10	34.60	3.9	3,336	0.12%
2023/10/23	22.2	35.04	0	0.00	34.75	22.2	3,313	0.67%
2023/10/20	9.2	33.37	0	0.00	34.15	9.2	3,188	0.29%
2023/10/19	12.1	33.80	9	33.03	32.70	3.1	3,040	0.10%
2023/10/17	2	30.23	0	0.00	30.25	2	2,698	0.07%
2023/10/16	0	0.00	1	27.50	27.50	-1	2,616	-0.04%
2023/10/13	1	28.30	5	28.16	27.85	-4	2,600	-0.15%
2023/10/12	2	29.05	10	28.70	28.70	-8	2,572	-0.31%
2023/10/11	29	28.38	16.5	27.87	28.00	12.5	2,523	0.49%
2023/10/06	1.5	29.25	0.1	29.25	29.25	1.4	2,398	0.06%
2023/10/04	0	26.35	9	26.05	26.40	-9	2,290	-0.39%
2023/10/03	5	26.95	0	0.00	26.80	5	2,270	0.22%
2023/10/02	0	26.90	0	0.00	26.70	0	2,254	0.00%
2023/09/27	0	27.16	0.3	27.00	26.80	-0.3	2,190	-0.01%
2023/09/26	0.3	28.93	0	0.00	28.20	0.3	2,110	0.01%
2023/09/25	2	28.45	0.2	28.20	27.80	1.8	2,023	0.09%
2023/09/22	1.2	29.56	4	31.45	30.30	-2.8	1,945	-0.14%
2023/09/21	3	33.20	0.1	32.35	32.40	2.9	1,849	0.16%
2023/09/19	0	0.00	3.1	33.95	33.95	-3.1	1,815	-0.17%
2023/09/18	0.1	35.00	8.1	34.10	34.00	-8	1,806	-0.44%
2023/09/15	1.1	35.81	5.7	35.36	35.10	-4.7	1,785	-0.26%
2023/09/14	13.2	36.58	6	36.42	36.85	7.2	1,760	0.41%
2023/09/13	3.3	35.62	0	0.00	35.60	3.3	1,731	0.19%
2023/09/12	1	34.45	0	0.00	34.35	1	1,704	0.06%
2023/09/11	0.1	33.15	3.3	33.94	33.20	-3.2	1,682	-0.19%
2023/09/08	10.3	34.90	6.4	34.79	34.40	3.9	1,651	0.23%
2023/09/07	5.5	34.72	6.9	34.95	35.00	-1.5	1,613	-0.09%
2023/09/06	3	34.55	0	0.00	34.45	3	1,409	0.21%
2023/09/05	0	0.00	1	31.70	31.70	-1	1,174	-0.09%
2023/09/04	7.8	27.60	15.1	28.85	28.85	-7.2	1,133	-0.64%
2023/09/01	13.9	26.31	10	25.59	27.00	3.9	962	0.40%
2023/08/31	5	25.51	5	25.09	24.75	0	848	0.00%
2023/08/30	10.4	25.62	23	25.85	25.90	-12.6	799	-1.58%
2023/08/29	2.9	24.35	0.3	25.00	25.40	2.6	709	0.37%
2023/08/28	0	0.00	3	23.40	23.40	-3	543	-0.55%
2023/08/25	7.5	21.22	2	21.20	21.30	5.5	441	1.23%
2023/08/23	0.3	20.85	0	0.00	20.65	0.3	386	0.07%
2023/08/22	0	0.00	0.1	20.55	20.55	-0.1	344	-0.04%
2023/08/21	0	0.00	0.2	20.50	20.65	-0.2	340	-0.06%
2023/08/17	0.3	20.66	0	0.00	20.70	0.3	330	0.09%
2023/08/16	0	0.00	0.4	20.08	19.95	-0.4	301	-0.12%
2023/08/15	0.2	20.60	0	0.00	20.50	0.2	300	0.06%
2023/08/14	0.2	20.63	0	0.00	20.35	0.2	288	0.08%
2023/08/10	0.2	21.20	0	0.00	20.90	0.2	283	0.06%
2023/08/04	0.1	21.10	2	20.93	20.80	-1.9	257	-0.73%
2023/07/26	0	0.00	3	20.10	20.40	-3	181	-1.66%
2023/06/09	0	0.00	6	18.00	17.90	-6	116	-5.14%
2023/06/01	0	0.00	0	17.30	17.15	0	109	-0.01%
2023/05/29	0	0.00	0	17.60	17.05	0	106	0.00%
2023/05/26	2	17.03	0	0.00	16.95	2	105	1.89%
2023/03/01	1	16.60	0	0.00	16.50	1	48	2.07%
2022/08/29	0	0.00	0.1	16.25	16.10	-0.1	46	-0.21%
2022/08/25	0	0.00	0.1	16.40	16.40	-0.1	45	-0.22%
2022/05/19	0	16.90	0	0.00	16.80	0	144	0.03%
2022/05/16	0	17.80	0	0.00	17.70	0	139	0.01%
2022/05/11	0.1	18.20	0	0.00	18.20	0.1	142	0.04%
2022/05/06	1	18.70	0	0.00	18.75	1	140	0.71%
2022/05/04	1	19.30	0	0.00	19.30	1	136	0.73%
2022/04/22	0	0.00	4	20.05	20.05	-4	195	-2.04%
2022/04/21	1	20.00	0	0.00	20.00	1	204	0.49%
2022/04/15	1	20.05	0	0.00	20.20	1	215	0.46%
2022/04/11	2	20.20	0	0.00	20.20	2	211	0.95%
2022/03/23	0.1	19.75	0	0.00	19.80	0.1	177	0.06%
2022/02/24	1	19.60	0	0.00	19.45	1	169	0.59%
2022/02/23	1	19.70	0	0.00	19.70	1	167	0.60%
2022/02/21	1	19.80	0	0.00	19.80	1	168	0.59%
2022/02/16	2	19.88	0	0.00	19.85	2	169	1.18%
2022/02/14	5	19.78	0	0.00	19.90	5	167	2.99%
2021/07/16	0	0.00	0.3	21.00	21.20	-0.3	504	-0.06%
2021/06/15	0	0.00	0.3	20.30	20.50	-0.3	759	-0.04%
2021/05/17	0	0.00	1	20.00	19.45	-1	872	-0.11%
2021/04/28	1	21.10	0	0.00	21.20	1	677	0.15%
2021/04/23	0	0.00	1	21.00	21.15	-1	646	-0.15%
2021/04/21	0	0.00	2	20.95	20.80	-2	606	-0.33%
2021/04/13	2	20.75	0	0.00	20.60	2	550	0.36%
2021/03/29	3	20.62	2	20.80	20.75	1	460	0.22%
2020/12/09	0	0.00	2	20.10	20.10	-2	121	-1.64%
2020/08/10	0	0.00	2	18.05	18.05	-2	194	-1.03%
2020/07/24	4	17.75	0	0.00	17.65	4	206	1.94%
2020/07/22	2	18.50	0	0.00	18.60	2	182	1.10%
2020/04/07	0	0.00	3	18.35	18.45	-3	304	-0.99%
2020/04/06	0	0.00	2	18.15	18.30	-2	303	-0.66%
2020/03/27	7	17.81	0	0.00	17.90	7	293	2.39%
2020/03/12	0	0.00	2	18.85	18.85	-2	253	-0.79%
2020/03/05	2	20.63	0	0.00	20.65	2	237	0.84%
2020/02/03	2	20.35	0	0.00	20.70	2	335	0.60%
2020/01/07	0	0.00	4	22.05	22.05	-4	305	-1.31%
2020/01/03	0	0.00	6	22.59	22.55	-6	304	-1.97%
2019/12/23	0	0.00	3	21.73	21.70	-3	262	-1.14%
2019/12/19	5	21.67	0	0.00	21.70	5	262	1.91%
2019/12/18	3	21.70	0	0.00	21.80	3	260	1.15%
2019/12/17	5	21.85	0	0.00	21.85	5	259	1.93%
2019/11/12	1	21.30	1	21.45	21.30	0	207	0.00%
2019/09/17	0	0.00	3	19.62	19.60	-3	199	-1.51%
2019/09/03	3	20.30	0	0.00	20.30	3	188	1.59%
2018/12/27	0	0.00	2	18.95	18.90	-2	311	-0.64%
2018/12/25	2	18.70	0	0.00	18.95	2	331	0.60%
2018/12/22	0	0.00	5	19.40	19.50	-5	348	-1.43%
2018/12/21	15	19.58	10	19.50	19.50	5	363	1.37%
2018/11/23	0	0.00	2	18.90	18.80	-2	840	-0.24%
2018/11/21	0	0.00	6	18.84	18.80	-6	844	-0.71%
2018/11/20	0	0.00	3	18.85	18.90	-3	844	-0.36%
2018/11/14	2	18.63	2	18.60	18.70	0	837	0.00%
2018/11/13	1	18.50	0	0.00	18.55	1	833	0.12%
2018/10/11	2	19.30	3	19.05	19.20	-1	820	-0.12%
2018/10/09	5	20.02	0	0.00	20.15	5	795	0.63%
2018/10/08	2	20.00	2	19.20	19.35	0	785	0.00%
2018/10/05	1	19.70	0	0.00	19.60	1	769	0.13%
2018/09/28	0	0.00	10	21.27	21.40	-10	723	-1.38%
2018/09/27	0	0.00	24	21.58	21.50	-24	706	-3.40%
2018/09/26	2	21.80	0	0.00	22.05	2	649	0.31%
2018/09/25	22	21.91	0	0.00	21.95	22	631	3.48%
2018/09/21	2	20.95	0	0.00	20.85	2	581	0.34%
2018/09/20	3	21.03	0	0.00	20.90	3	571	0.53%
2018/09/19	5	20.61	1	20.50	21.10	4	544	0.73%
2018/09/17	2	19.93	0	0.00	19.90	2	517	0.39%
2018/09/14	3	20.23	0	0.00	20.20	3	517	0.58%
2018/08/31	1	19.70	1	19.75	19.80	0	384	0.00%
2018/04/16	0	0.00	3	19.85	19.55	-3	539	-0.56%
2018/04/13	3	20.10	0	0.00	19.80	3	535	0.56%
2018/03/15	0	0.00	1	19.50	19.50	-1	444	-0.23%
2018/02/08	0.2	17.20	0	0.00	17.20	0.2	704	0.03%
2018/02/06	1	17.05	0	0.00	17.20	1	798	0.13%