• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    656張
  • 產業
    上市 金融類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華票 (2820)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00015.0015.0506080.00%
2025/01/17015.0000.0014.9506080.00%
2025/01/16015.1000.0014.9506180.00%
2025/01/0700.00215.0015.00-2616-0.32%
2025/01/06015.00115.0014.95-1620-0.16%
2024/12/2400.001015.0515.05-10655-1.52%
2024/12/1900.00615.0515.05-6653-0.92%
2024/12/1800.000.115.2015.20-0.1649-0.01%
2024/12/1200.00215.3515.30-2646-0.31%
2024/12/0600.00315.3015.30-3625-0.48%
2024/12/05015.10315.1015.10-3593-0.51%
2024/11/2800.00015.0515.0505940.00%
2024/11/2500.00115.0515.10-1584-0.17%
2024/11/2000.000.615.0515.00-0.6588-0.10%
2024/11/08015.0000.0015.0005850.00%
2024/10/220.114.9000.0014.900.17020.01%
2024/10/18414.9500.0014.9547280.55%
2024/10/07215.0300.0015.0527670.26%
2024/09/30115.0000.0015.0018100.12%
2024/09/27115.0000.0015.0018190.12%
2024/09/1300.00315.0015.00-31,026-0.29%
2024/09/1200.00715.0015.00-71,063-0.66%
2024/09/1100.001014.9514.90-101,076-0.93%
2024/09/0900.00514.8014.85-51,080-0.46%
2024/09/0500.001014.9014.85-101,077-0.93%
2024/09/04414.8900.0014.8541,0870.37%
2024/09/0300.00215.0015.00-21,073-0.19%
2024/09/0200.00815.0515.05-81,081-0.74%
2024/08/3000.00115.0515.05-11,084-0.09%
2024/08/230.115.0000.0014.900.11,0970.01%
2024/08/2000.002015.0515.00-201,109-1.80%
2024/08/190.115.1000.0015.050.11,1150.01%
2024/08/160.115.0500.0015.050.11,1350.01%
2024/08/143014.9800.0015.00301,1572.59%
2024/08/1300.000.814.9014.95-0.81,154-0.07%
2024/08/12214.9500.0014.9521,1650.17%
2024/08/08214.8500.0014.8021,1650.17%
2024/08/070.114.9000.0014.800.11,1890.01%
2024/08/05114.7000.0014.7011,1790.08%
2024/08/0100.00215.1015.05-21,132-0.18%
2024/07/2900.00115.0514.95-11,187-0.08%
2024/07/191.715.0000.0015.001.71,1900.14%
2024/07/1800.00115.0515.05-11,175-0.09%
2024/07/150.115.1000.0015.050.11,1830.00%
2024/07/100.115.1500.0015.100.11,1920.01%
2024/07/09015.2000.0015.1001,1950.00%
2024/07/080.115.2000.0015.300.11,1970.01%
2024/07/050.115.2000.0015.100.11,1720.01%
2024/07/01615.6000.0015.6061,0870.55%
2024/06/21215.55215.7015.7509800.00%
2024/06/200.115.6000.0015.600.19740.01%
2024/06/18015.45815.5015.55-8957-0.84%
2024/06/1400.00015.3515.4001,0260.00%
2024/06/13715.451.315.4015.355.71,0390.55%
2024/06/1200.00215.4015.35-21,046-0.19%
2024/06/1100.00115.4515.40-11,135-0.09%
2024/06/0700.00115.4015.45-11,132-0.09%
2024/06/030.115.4500.0015.350.11,1420.01%
2024/05/3100.00015.3515.4001,1500.00%
2024/05/30115.3500.0015.3511,1540.09%
2024/05/2400.001015.3015.30-101,226-0.82%
2024/05/220.415.5000.0015.500.41,2290.03%
2024/05/2100.00015.5015.4001,2030.00%
2024/05/20215.45115.5515.5511,1870.08%
2024/05/140.315.3000.0015.250.31,1540.02%
2024/05/13115.3000.0015.3011,1460.09%
2024/05/0600.00015.4515.4501,0690.00%
2024/05/030.115.4500.0015.400.11,0480.01%
2024/05/0200.00115.2515.50-11,033-0.10%
2024/04/291.115.1600.0015.251.19830.11%
2024/04/230.815.1500.0015.100.89650.08%
2024/04/190.114.9500.0014.950.19710.01%
2024/04/180.115.0500.0015.000.19480.01%
2024/04/15515.0000.0015.0559090.55%
2024/04/110.115.152515.1515.15-24.9886-2.81%
2024/04/02015.2300.0015.1508980.00%
2024/03/2900.003.515.1915.15-3.5901-0.38%
2024/03/2700.00315.1015.05-3893-0.34%
2024/03/2600.00015.0515.0508880.00%
2024/03/2200.00115.0015.00-1874-0.11%
2024/03/2100.000.115.0015.00-0.1860-0.01%
2024/03/20814.83114.9514.9578530.82%
2024/03/18515.25215.2515.3037830.38%
2024/03/14815.40615.3515.4027570.26%
2024/03/1100.00914.9514.95-9661-1.36%
2024/03/0800.00114.9014.90-1654-0.15%
2024/03/06015.0000.0015.0006340.00%
2024/03/051514.852.214.9014.9512.86342.02%
2024/03/01114.7500.0014.8016180.16%
2024/02/27714.7000.0014.7575351.31%
2024/02/230.214.8000.0014.750.25270.03%
2024/02/210.214.8000.0014.850.25300.03%
2024/02/200.214.7000.0014.800.25310.03%
2024/02/050.114.75114.7514.70-0.9522-0.17%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章