遠東銀 (2845)-富邦-桃園券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.45
漲跌
▲0.05
漲幅
+0.37%
成交量
2,879張
產業
上市金融類股▲0.48%
345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	13.40	0	0.00	13.45	0	5,944	0.00%
2025/01/20	5.1	13.20	0.1	13.20	13.20	5	6,038	0.08%
2025/01/17	0	13.20	1	13.20	13.25	-1	6,109	-0.02%
2025/01/16	0	0.00	1	13.25	13.25	-1	6,220	-0.02%
2025/01/14	6	13.09	0	0.00	13.10	6	6,374	0.09%
2025/01/13	12.3	13.02	1	13.10	13.00	11.3	6,475	0.17%
2025/01/10	0.1	13.25	2	13.20	13.25	-1.9	6,508	-0.03%
2025/01/07	1	13.30	5	13.29	13.35	-4	6,665	-0.06%
2025/01/03	4	13.15	2	13.20	13.15	2	6,772	0.03%
2025/01/02	0	0.00	3	13.20	13.15	-3	6,966	-0.04%
2024/12/31	0	13.20	1	13.25	13.20	-1	6,972	-0.01%
2024/12/30	0	0.00	1	13.30	13.25	-1	7,007	-0.01%
2024/12/27	1	13.20	0	0.00	13.20	1	7,025	0.01%
2024/12/26	3	13.18	61	13.20	13.20	-58	7,037	-0.82%
2024/12/25	1	13.25	0	0.00	13.15	1	7,000	0.01%
2024/12/24	0.2	13.25	0	0.00	13.20	0.2	6,941	0.00%
2024/12/23	1	13.40	0	0.00	13.35	1	6,779	0.01%
2024/12/20	1.2	13.15	1	13.20	13.20	0.2	6,540	0.00%
2024/12/19	14.1	13.21	3	13.18	13.15	11.1	6,383	0.17%
2024/12/17	2	13.45	6	13.50	13.55	-4	6,218	-0.06%
2024/12/16	20	13.58	3	13.60	13.55	17	6,263	0.27%
2024/12/13	3.6	13.56	1	13.60	13.55	2.6	6,263	0.04%
2024/12/12	1	13.65	0	0.00	13.70	1	6,309	0.02%
2024/12/11	3.5	13.59	0	0.00	13.55	3.5	6,422	0.05%
2024/12/10	11	13.75	2	13.70	13.70	9	6,389	0.14%
2024/12/09	1	13.80	0	0.00	13.85	1	6,440	0.02%
2024/12/06	3.4	13.75	11	13.70	13.85	-7.6	6,491	-0.12%
2024/12/05	5	13.85	26.2	13.90	13.85	-21.2	6,459	-0.33%
2024/12/04	5.9	13.86	30.5	13.90	13.85	-24.6	6,486	-0.38%
2024/12/02	0	0.00	1	13.70	13.70	-1	6,550	-0.02%
2024/11/28	1	13.45	1	13.45	13.45	0	6,627	0.00%
2024/11/27	0	0.00	4	13.59	13.55	-4	6,700	-0.06%
2024/11/22	0	0.00	0.1	13.40	13.40	-0.1	7,201	0.00%
2024/11/21	0	13.35	0	0.00	13.40	0	7,476	0.00%
2024/11/20	0	0.00	7.1	13.39	13.40	-7.1	7,648	-0.09%
2024/11/19	0	13.30	7	13.29	13.35	-7	7,778	-0.09%
2024/11/18	1	13.25	0	0.00	13.30	1	7,895	0.01%
2024/11/14	2	13.10	3	13.15	13.10	-1.1	8,525	-0.01%
2024/11/13	0	0.00	4	13.15	13.20	-4	8,585	-0.05%
2024/11/12	0.2	13.20	0	0.00	13.20	0.2	8,705	0.00%
2024/11/11	2	13.25	0	0.00	13.30	2	8,708	0.02%
2024/11/08	1.2	13.30	0.6	13.35	13.35	0.6	8,804	0.01%
2024/11/06	5	13.21	5	13.20	13.20	0	8,964	0.00%
2024/11/05	1	13.25	4	13.25	13.30	-3.1	9,113	-0.03%
2024/11/04	1	13.15	0	0.00	13.20	1	9,303	0.01%
2024/11/01	2	13.05	1	13.00	13.15	1	9,618	0.01%
2024/10/30	2.4	13.11	0	0.00	13.20	2.4	9,594	0.03%
2024/10/29	6.9	13.19	1.1	13.15	13.15	5.8	9,623	0.06%
2024/10/28	3	13.30	0	0.00	13.30	3	9,623	0.03%
2024/10/25	12.4	13.31	0	0.00	13.25	12.4	9,759	0.13%
2024/10/24	1	13.25	0	0.00	13.40	1	9,870	0.01%
2024/10/23	1.3	13.40	0	0.00	13.30	1.3	10,025	0.01%
2024/10/22	11.2	13.31	5	13.50	13.45	6.2	10,096	0.06%
2024/10/21	7	13.39	0	0.00	13.35	7	10,313	0.07%
2024/10/18	3.1	13.32	1	13.40	13.30	2.1	10,597	0.02%
2024/10/17	3.5	13.28	0	0.00	13.30	3.5	10,742	0.03%
2024/10/16	0.2	13.35	10	13.30	13.25	-9.8	10,913	-0.09%
2024/10/15	0	0.00	0.1	13.35	13.45	-0.1	10,951	0.00%
2024/10/14	12.8	13.34	3.2	13.21	13.20	9.7	11,001	0.09%
2024/10/11	1.6	13.37	0.8	13.36	13.35	0.8	11,031	0.01%
2024/10/09	12.4	13.45	0	0.00	13.40	12.4	11,038	0.11%
2024/10/08	6.8	13.47	3	13.45	13.45	3.8	11,119	0.03%
2024/10/07	8.1	13.66	4	13.66	13.65	4.1	10,962	0.04%
2024/10/04	7.2	13.62	0	0.00	13.60	7.2	10,959	0.07%
2024/10/01	2.2	13.78	0	0.00	13.75	2.2	10,895	0.02%
2024/09/27	1	14.00	0	0.00	14.00	1	10,881	0.01%
2024/09/26	1	13.85	0	0.00	13.85	1	10,834	0.01%
2024/09/25	1	13.85	5	13.85	13.80	-4	10,800	-0.04%
2024/09/24	0	0.00	3	13.73	13.80	-3	10,745	-0.03%
2024/09/23	0	0.00	3.5	13.74	13.70	-3.5	10,786	-0.03%
2024/09/20	2.3	13.70	5	13.80	13.70	-2.7	10,772	-0.03%
2024/09/19	4	13.60	7	13.74	13.75	-3	10,680	-0.03%
2024/09/18	11.1	13.58	0	0.00	13.55	11.1	10,593	0.10%
2024/09/13	0.1	13.65	1	13.70	13.60	-0.9	10,613	-0.01%
2024/09/12	9	13.62	7	13.65	13.75	2	10,608	0.02%
2024/09/10	2	13.70	8	13.78	13.80	-6	10,510	-0.06%
2024/09/09	13	13.50	1	13.55	13.65	12	10,425	0.12%
2024/09/06	53	13.69	2	13.75	13.75	51	10,356	0.49%
2024/09/05	4	13.80	6	13.90	13.70	-2	10,359	-0.02%
2024/09/04	15.3	13.66	0	0.00	13.60	15.3	10,322	0.15%
2024/09/03	2.4	14.08	0	0.00	14.00	2.4	10,151	0.02%
2024/09/02	52	14.25	2	14.20	14.20	50	10,111	0.49%
2024/08/30	3.1	14.17	3	14.15	14.15	0.1	10,089	0.00%
2024/08/29	5.4	14.28	0	0.00	14.25	5.4	10,019	0.05%
2024/08/28	7.4	14.57	0	0.00	14.45	7.4	9,952	0.07%
2024/08/27	9.2	14.57	0	0.00	14.60	9.2	9,918	0.09%
2024/08/26	9	15.95	5	15.97	15.95	4	9,615	0.04%
2024/08/23	4	15.83	0	0.00	15.80	4	9,340	0.04%
2024/08/22	0.1	15.90	1.4	15.81	15.80	-1.3	9,084	-0.01%
2024/08/21	2.5	15.80	0	0.00	15.80	2.5	8,918	0.03%
2024/08/20	0.1	15.90	12	15.85	15.80	-11.9	8,790	-0.13%
2024/08/19	13.1	15.73	2	15.75	15.75	11.1	8,686	0.13%
2024/08/16	1	15.95	0	0.00	15.75	1	8,527	0.01%
2024/08/15	5	15.90	0	0.00	15.85	5	8,110	0.06%
2024/08/14	2	15.85	10	15.82	15.85	-8	8,117	-0.10%
2024/08/13	6	15.60	1.3	15.61	15.65	4.7	8,068	0.06%
2024/08/12	1.2	15.46	4	15.46	15.60	-2.8	8,113	-0.03%
2024/08/09	2	15.23	0	0.00	15.15	2	8,088	0.02%
2024/08/08	1	14.90	4	15.00	14.90	-3	8,028	-0.04%
2024/08/07	8.2	14.61	0	0.00	15.00	8.2	7,987	0.10%
2024/08/06	9.1	14.29	1	14.40	14.40	8.1	7,926	0.10%
2024/08/05	22.1	14.28	12	14.28	14.30	10.1	7,761	0.13%
2024/08/02	3.3	15.19	2	15.15	15.20	1.3	7,490	0.02%
2024/08/01	1	15.50	0	0.00	15.55	1	7,449	0.01%
2024/07/31	2.2	15.31	7	15.31	15.40	-4.8	7,444	-0.06%
2024/07/30	0.3	15.18	0	0.00	15.30	0.3	7,414	0.00%
2024/07/29	0	15.45	0.1	15.50	15.35	0	7,302	0.00%
2024/07/26	3.6	15.46	0	0.00	15.45	3.6	7,150	0.05%
2024/07/23	1	15.60	0	0.00	15.75	1	7,160	0.01%
2024/07/22	5.3	15.41	0	0.00	15.40	5.3	7,047	0.07%
2024/07/19	4.3	15.89	1	15.75	15.65	3.3	6,824	0.05%
2024/07/18	31	16.30	2.2	16.27	16.15	28.8	6,544	0.44%
2024/07/17	8.5	16.35	2	16.35	16.10	6.5	6,383	0.10%
2024/07/16	13	16.69	0	0.00	16.65	13	6,244	0.21%
2024/07/15	1	16.70	1	16.80	16.80	0	6,286	0.00%
2024/07/12	0.6	17.00	0	0.00	17.05	0.6	6,246	0.01%
2024/07/11	2	16.75	9	16.76	16.75	-7	6,180	-0.11%
2024/07/10	2.8	16.82	17	16.75	16.75	-14.2	6,196	-0.23%
2024/07/09	4	17.14	2	17.15	17.05	2	6,049	0.03%
2024/07/05	0.1	17.25	0	0.00	17.20	0.1	6,012	0.00%
2024/07/04	10	17.20	0.1	17.24	17.25	9.9	6,036	0.16%
2024/07/03	2	16.90	1.5	17.05	17.10	0.5	6,065	0.01%
2024/07/02	34.1	16.85	9.2	16.88	16.90	25	6,037	0.41%
2024/07/01	4	16.81	2.4	16.80	16.90	1.6	6,049	0.03%
2024/06/28	7.1	16.63	3	16.65	16.60	4.1	6,010	0.07%
2024/06/27	3	16.50	2	16.58	16.60	1	6,007	0.02%
2024/06/26	1.1	16.60	12	16.61	16.65	-10.9	6,011	-0.18%
2024/06/25	0	0.00	3.3	16.68	16.75	-3.3	6,015	-0.05%
2024/06/24	3.4	16.53	1.5	16.46	16.60	1.9	6,033	0.03%
2024/06/21	0.1	16.30	1	16.30	16.55	-0.9	6,010	-0.01%
2024/06/20	3	16.07	0	0.00	16.15	3	5,871	0.05%
2024/06/19	1	15.90	0	0.00	15.95	1	5,830	0.02%
2024/06/18	1.1	15.75	0	0.00	15.80	1.1	5,802	0.02%
2024/06/17	5	15.70	0	0.00	15.70	5	5,862	0.09%
2024/06/14	6.3	15.55	0	0.00	15.55	6.3	5,969	0.11%
2024/06/13	0	0.00	15	15.56	15.65	-15	6,093	-0.25%
2024/06/12	28	15.60	6.4	15.52	15.60	21.6	6,388	0.34%
2024/06/11	11	15.55	0	0.00	15.50	11	6,607	0.17%
2024/06/07	2	15.65	0	0.00	15.70	2	6,756	0.03%
2024/06/06	2	15.55	0.2	15.60	15.65	1.8	6,862	0.03%
2024/06/05	0	0.00	2	15.53	15.55	-2	6,956	-0.03%
2024/06/04	2.1	15.57	0	15.50	15.50	2.1	7,143	0.03%
2024/06/03	0	0.00	4	15.70	15.70	-4	7,409	-0.05%
2024/05/31	0.1	15.75	1	15.70	15.75	-0.9	8,356	-0.01%
2024/05/30	1.1	15.65	5	15.65	15.75	-3.9	8,690	-0.04%
2024/05/29	0.2	15.80	6	15.75	15.75	-5.8	8,625	-0.07%
2024/05/28	1.1	15.70	34	15.65	15.80	-32.9	8,578	-0.38%
2024/05/27	40.1	15.75	3	15.67	15.70	37.1	8,597	0.43%
2024/05/24	5	15.70	1	15.70	15.75	4	8,614	0.05%
2024/05/23	0	15.75	0	0.00	15.75	0	8,620	0.00%
2024/05/22	2.1	15.70	17	15.71	15.85	-14.9	8,580	-0.17%
2024/05/21	2	15.73	0	0.00	15.75	2	8,554	0.02%
2024/05/20	0	0.00	3.3	15.87	15.90	-3.3	8,472	-0.04%
2024/05/17	1	15.65	2	15.65	15.65	-1	8,369	-0.01%
2024/05/16	0.4	15.75	0	0.00	15.75	0.4	8,292	0.00%
2024/05/15	0.2	15.55	160	15.60	15.60	-159.8	8,180	-1.95%	大賣/鉅額交易
2024/05/14	11.3	15.55	0	0.00	15.50	11.3	8,114	0.14%
2024/05/13	0.4	15.57	1	15.65	15.65	-0.7	8,056	-0.01%
2024/05/10	152.1	15.56	1	15.60	15.60	151.1	7,994	1.89%	大買/鉅額交易
2024/05/09	10.4	15.43	2.5	15.60	15.40	7.9	7,878	0.10%
2024/05/08	2.3	15.58	5	15.60	15.55	-2.7	7,825	-0.03%
2024/05/07	0.1	15.65	3	15.60	15.70	-2.9	7,790	-0.04%
2024/05/06	1.2	15.71	5.2	15.71	15.75	-4	7,698	-0.05%
2024/05/03	15.3	15.54	5.5	15.56	15.55	9.8	7,626	0.13%
2024/05/02	3.2	15.45	0.2	15.50	15.45	3	7,558	0.04%
2024/04/30	3.2	15.39	10	15.35	15.35	-6.8	7,489	-0.09%
2024/04/29	2.1	15.39	5	15.19	15.35	-2.9	7,405	-0.04%
2024/04/26	3	14.65	1	14.70	14.80	2	7,157	0.03%
2024/04/25	3	14.73	0	0.00	14.70	3	7,084	0.04%
2024/04/24	3.1	14.75	12.1	14.78	14.90	-9	7,012	-0.13%
2024/04/23	0	0.00	1	14.70	14.85	-1	6,988	-0.01%
2024/04/22	15	14.60	2	14.60	14.75	13	6,920	0.19%
2024/04/19	5	14.17	0	0.00	14.50	5	6,755	0.07%
2024/04/18	1	14.30	3	14.35	14.45	-2	6,575	-0.03%
2024/04/17	3	14.20	0	0.00	14.25	3	6,588	0.05%
2024/04/16	8.3	14.16	70.8	14.25	14.25	-62.5	6,511	-0.96%
2024/04/12	3.1	14.40	0	0.00	14.45	3.1	6,369	0.05%
2024/04/11	0.1	14.55	4	14.58	14.55	-3.9	6,317	-0.06%
2024/04/10	1.2	14.55	37	14.55	14.55	-35.9	6,261	-0.57%
2024/04/09	0.1	14.45	0	0.00	14.45	0.1	6,262	0.00%
2024/04/08	2.4	14.22	0	0.00	14.30	2.4	6,186	0.04%
2024/04/03	2.5	14.28	2	14.33	14.25	0.5	6,137	0.01%
2024/04/02	2.1	14.40	0	0.00	14.40	2.1	6,076	0.03%
2024/04/01	0.6	14.44	0	0.00	14.40	0.6	6,074	0.01%
2024/03/29	0.2	14.45	0	0.00	14.40	0.2	6,066	0.00%
2024/03/28	0.1	14.30	0	0.00	14.25	0.1	6,010	0.00%
2024/03/27	0	0.00	6	14.33	14.30	-6	6,011	-0.10%
2024/03/26	0	0.00	4	14.19	14.20	-4	5,969	-0.07%
2024/03/25	10	14.23	0	0.00	14.20	10	6,031	0.17%
2024/03/22	12	14.23	5	14.20	14.20	7	6,086	0.12%
2024/03/21	2	14.23	7	14.19	14.15	-5	6,075	-0.08%
2024/03/20	1.2	14.01	26	14.04	14.05	-24.8	6,073	-0.41%
2024/03/19	2.6	14.16	0	0.00	14.15	2.6	6,017	0.04%
2024/03/18	0.3	14.23	0	0.00	14.25	0.3	5,951	0.01%
2024/03/15	28	14.21	20.2	14.31	14.35	7.8	5,846	0.13%
2024/03/14	10.2	14.62	8	14.45	14.60	2.2	5,547	0.04%
2024/03/13	16.4	14.42	6	14.45	14.50	10.4	5,368	0.19%
2024/03/12	3.1	14.20	30.4	14.16	14.20	-27.3	5,227	-0.52%
2024/03/11	5.2	14.02	16.2	14.02	14.05	-11	5,222	-0.21%
2024/03/08	12.2	13.92	1.4	13.97	13.95	10.8	5,115	0.21%
2024/03/07	5.8	13.91	9	13.86	14.00	-3.2	4,913	-0.07%
2024/03/06	91.6	13.80	12	13.84	13.90	79.6	4,608	1.73%
2024/03/05	12	13.55	10	13.55	13.55	2	3,704	0.05%
2024/03/04	1	12.35	2	12.40	12.35	-1	3,341	-0.03%
2024/03/01	1	12.40	0	0.00	12.40	1	3,361	0.03%
2024/02/29	1	12.40	0.8	12.40	12.35	0.2	3,356	0.00%
2024/02/27	1	12.30	0	0.00	12.30	1	3,313	0.03%
2024/02/26	8	12.25	1	12.25	12.25	7	3,275	0.21%
2024/02/23	0	0.00	1	12.30	12.25	-1	3,286	-0.03%
2024/02/22	0	0.00	6	12.29	12.30	-6	3,335	-0.18%
2024/02/20	0	0.00	2	12.30	12.25	-2	3,444	-0.06%
2024/02/19	6	12.30	1	12.30	12.30	5	3,452	0.14%
2024/02/16	0	0.00	0.6	12.20	12.20	-0.6	3,511	-0.02%
2024/02/15	5	12.15	0	0.00	12.20	5	3,546	0.14%
2024/02/05	1	12.15	0	0.00	12.10	1	3,502	0.03%
2024/02/02	0	0.00	0.4	12.20	12.25	-0.4	3,483	-0.01%