• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    613張
  • 產業
    上市 金融類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中再保 (2851)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.525.7525.55-0.51,129-0.04%
2025/01/17125.55125.6025.6001,1470.00%
2025/01/1600.000.425.7025.50-0.41,161-0.03%
2025/01/15025.4500.0025.3501,1800.00%
2025/01/140.125.5500.0025.450.11,2330.01%
2025/01/13025.400.125.4525.4501,2830.00%
2025/01/100.125.85125.8025.75-0.91,272-0.07%
2024/12/260.125.8000.0025.800.11,4290.01%
2024/12/250.125.8000.0025.750.11,4360.00%
2024/12/240.125.8800.0025.800.11,4400.00%
2024/12/230.125.8000.0025.750.11,4490.00%
2024/12/20125.6500.0025.6011,4540.07%
2024/12/194.125.7000.0025.654.11,4520.28%
2024/12/17025.8000.0025.9001,4510.00%
2024/12/13025.7500.0025.8501,4650.00%
2024/12/1200.00325.9225.95-31,479-0.20%
2024/12/061026.40226.2526.3581,6190.49%
2024/12/0500.00126.2026.10-11,637-0.06%
2024/12/0400.00826.1626.10-81,660-0.48%
2024/12/0300.00226.1026.05-21,696-0.12%
2024/12/02026.0000.0025.9501,7160.00%
2024/11/29025.7500.0025.8001,7630.00%
2024/11/280.125.8000.0025.750.11,8290.00%
2024/11/27026.00126.2025.90-11,856-0.05%
2024/11/2600.001326.3026.40-131,861-0.70%
2024/11/251026.00126.2026.4091,8940.48%
2024/11/220.125.75125.7025.80-0.91,926-0.05%
2024/11/21125.6000.0025.6011,9750.05%
2024/11/20125.7500.0025.6512,1540.05%
2024/11/19025.5500.0025.8002,1670.00%
2024/11/18125.5500.0025.5012,1600.05%
2024/11/1500.001025.6525.70-102,162-0.46%
2024/11/141.125.2600.0025.301.12,1580.05%
2024/11/136.125.4000.0025.506.12,1340.29%
2024/11/122.225.4900.0025.602.22,1190.10%
2024/11/118.225.5700.0025.808.22,0880.39%
2024/11/083.225.7700.0025.853.22,0700.15%
2024/11/0713.125.8700.0026.0013.12,0580.64%
2024/11/060.126.75226.7526.60-21,993-0.10%
2024/11/05826.6500.0026.6082,0030.40%
2024/11/0400.00127.1026.95-12,037-0.05%
2024/11/0100.00227.0327.05-22,119-0.09%
2024/10/301.226.7600.0026.651.22,1190.06%
2024/10/291.126.9000.0026.801.12,1160.05%
2024/10/280.127.30127.3027.25-0.92,105-0.04%
2024/10/2400.00427.0927.05-42,144-0.19%
2024/10/2300.00127.2527.15-12,201-0.05%
2024/10/21327.42227.4327.4512,2190.05%
2024/10/1800.001027.2527.20-102,233-0.45%
2024/10/1700.000.226.8526.75-0.22,255-0.01%
2024/10/1600.00226.7026.70-22,270-0.09%
2024/10/1500.001326.6026.65-132,239-0.58%
2024/10/1400.00126.2526.50-12,240-0.04%
2024/10/1100.00625.8025.75-62,313-0.26%
2024/10/090.125.9200.0025.700.12,4130.00%
2024/10/08226.0000.0025.8522,4390.08%
2024/10/041.125.9600.0025.951.12,4930.04%
2024/10/01226.001.126.0526.050.92,5070.04%
2024/09/3000.001325.8426.00-132,527-0.51%
2024/09/2710.125.952.525.9425.857.62,5290.30%
2024/09/250.125.8500.0025.800.12,5810.01%
2024/09/2400.00525.8025.75-52,591-0.19%
2024/09/231.125.6500.0025.601.12,6490.04%
2024/09/201.125.6100.0025.651.12,6630.04%
2024/09/19125.65225.5025.70-12,675-0.04%
2024/09/18225.502025.5025.40-182,690-0.67%
2024/09/161025.40125.4025.4092,7080.33%
2024/09/131025.2000.0025.15102,7270.37%
2024/09/12725.1700.0025.0572,7500.26%
2024/09/11625.3900.0025.2562,7470.22%
2024/09/09125.8500.0026.0012,6910.04%
2024/09/06125.8000.0026.2012,7630.04%
2024/09/05125.9500.0026.0512,8520.04%
2024/09/04326.0500.0026.1032,9500.10%
2024/09/03126.8500.0026.7512,9460.03%
2024/09/027.127.0300.0026.957.12,9710.24%
2024/08/3000.00827.6127.70-82,948-0.27%
2024/08/27126.8000.0026.9512,9100.03%
2024/08/265.126.9800.0027.055.12,8870.18%
2024/08/2300.00127.7027.65-12,841-0.04%
2024/08/22327.75727.4727.50-42,831-0.14%
2024/08/2100.00326.2326.25-32,672-0.11%
2024/08/1900.00125.9025.95-12,743-0.04%
2024/08/15025.8000.0025.7002,8170.00%
2024/08/1300.001326.0926.05-132,851-0.46%
2024/08/12126.001225.8025.75-112,875-0.38%
2024/08/09125.80226.1325.80-12,916-0.03%
2024/08/08025.2500.0025.2502,9410.00%
2024/08/0700.00225.4825.55-23,016-0.07%
2024/08/0615.124.900.124.9524.90153,0700.49%
2024/08/0513.424.84124.5524.6012.43,1430.39%
2024/08/027.126.2600.0026.207.13,1820.22%
2024/08/0100.00226.8026.75-23,281-0.06%
2024/07/30426.3500.0026.6543,4220.12%
2024/07/2900.00126.6526.70-13,450-0.03%
2024/07/261626.3700.0026.30163,4580.46%
2024/07/22126.80126.7026.6003,4580.00%
2024/07/199.327.1300.0026.959.33,4790.27%
2024/07/1800.001727.5227.65-173,464-0.49%
2024/07/1700.00127.2527.20-13,465-0.03%
2024/07/1600.001.227.2527.10-1.23,516-0.03%
2024/07/15227.10327.1727.15-13,543-0.03%
2024/07/120.127.45427.3527.45-3.93,550-0.11%
2024/07/11326.5000.0026.9533,4730.09%
2024/07/10526.1331.726.1926.30-26.73,422-0.78%
2024/07/092.125.484025.5125.55-37.93,415-1.11%
2024/07/082.125.7000.0025.652.13,3870.06%
2024/07/050.125.87225.8525.80-1.93,383-0.06%
2024/07/04225.9000.0025.9523,3910.06%
2024/07/0210.125.7000.0025.7510.13,4750.29%
2024/07/012525.8300.0025.80253,5420.71%
2024/06/28125.9000.0025.9013,5250.03%
2024/06/270.126.0000.0026.000.13,5590.00%
2024/06/26026.2500.0026.2003,5210.00%
2024/06/240.126.2500.0026.350.13,5710.00%
2024/06/210.126.404426.3026.45-43.93,560-1.23%
2024/06/200.126.4000.0026.400.13,5470.00%
2024/06/1900.002326.2626.45-233,543-0.65%
2024/06/1800.00526.1026.15-53,538-0.14%
2024/06/17426.201326.2526.10-93,537-0.25%
2024/06/142.126.23526.1626.20-2.93,528-0.08%
2024/06/130.626.2300.0026.300.63,5140.02%
2024/06/1231.127.461827.8027.4513.13,4580.38%
2024/06/1112.127.7300.0027.9012.13,3910.36%
2024/06/07428.1500.0028.2043,3240.12%
2024/06/064027.91228.0528.05383,3821.12%
2024/06/05127.85227.9527.95-13,460-0.03%
2024/06/041.127.7900.0027.801.13,4530.03%
2024/05/3100.00127.9527.60-13,446-0.03%
2024/05/30827.5800.0027.6083,4160.23%
2024/05/29227.581327.6127.55-113,413-0.32%
2024/05/28427.731127.5727.75-73,399-0.21%
2024/05/24127.50127.5027.4003,3910.00%
2024/05/235.127.601027.5527.45-4.93,374-0.14%
2024/05/220.228.031028.0028.15-9.83,303-0.30%
2024/05/21428.1200.0027.9543,2650.12%
2024/05/200.128.1700.0028.250.13,2090.00%
2024/05/17028.25128.4528.25-13,176-0.03%
2024/05/1500.00428.4828.45-43,110-0.13%
2024/05/141.228.11228.1528.05-0.83,060-0.03%
2024/05/132.128.6400.0028.402.13,0100.07%
2024/05/10428.207.128.3628.45-3.12,922-0.10%
2024/05/09228.1300.0028.1522,8510.07%
2024/05/0819.129.401.228.8328.7517.92,7360.65%
2024/05/0700.00429.5529.65-42,614-0.15%
2024/05/0600.003.428.5528.85-3.42,488-0.14%
2024/05/031027.363.527.4627.506.52,3560.28%
2024/05/0200.001.127.1727.35-1.12,322-0.05%
2024/04/30427.151.127.2027.102.92,2740.13%
2024/04/29127.603.227.5427.60-2.22,224-0.10%
2024/04/2600.00627.0027.05-62,172-0.28%
2024/04/25626.8112.226.7226.75-6.22,134-0.29%
2024/04/245.126.8000.0026.855.12,0780.25%
2024/04/233126.03126.4026.50302,0601.46%
2024/04/22225.501225.5325.65-102,003-0.50%
2024/04/191.125.09224.6525.00-0.91,925-0.05%
2024/04/1810.124.90325.1225.257.11,8790.38%
2024/04/163.124.54324.5024.500.11,8360.00%
2024/04/151024.99325.0025.0071,7880.39%
2024/04/12125.30325.3525.20-21,757-0.11%
2024/04/1100.00225.5025.60-21,725-0.12%
2024/04/1000.00125.3525.40-11,698-0.06%
2024/04/0900.00825.1125.15-81,667-0.48%
2024/04/083.124.11524.1024.50-1.91,612-0.12%
2024/04/038.124.69424.6024.554.11,5310.27%
2024/04/021525.2500.0025.25151,4411.04%
2024/03/2900.000.124.9524.75-0.11,384-0.01%
2024/03/2800.00124.9524.90-11,362-0.07%
2024/03/2700.00124.9024.90-11,306-0.08%
2024/03/26324.55424.6624.60-11,280-0.08%
2024/03/25224.75224.7024.7501,2700.00%
2024/03/22524.6000.0024.7051,2630.40%
2024/03/2100.00124.7524.75-11,247-0.08%
2024/03/1900.00024.4024.3501,2210.00%
2024/03/18224.2800.0024.3021,2160.16%
2024/03/15224.4500.0024.3021,1970.17%
2024/03/1400.00524.7024.75-51,163-0.43%
2024/03/13324.35124.5024.5021,1190.18%
2024/03/12624.36824.4324.50-21,065-0.19%
2024/03/111.123.901823.8823.90-16.9976-1.73%
2024/03/08022.6000.0022.6508460.00%
2024/03/0700.00122.5522.90-1833-0.12%
2024/03/0600.00322.5022.55-3804-0.37%
2024/03/05022.4500.0022.5007990.00%
2024/03/0400.000.122.3522.35-0.1789-0.01%
2024/03/01022.45122.4022.35-0.9772-0.12%
2024/02/2910.122.400.922.4022.459.27701.19%
2024/02/2600.00122.8022.80-1718-0.14%
2024/02/23022.6500.0022.6507170.00%
2024/02/22122.9000.0022.8017200.14%
2024/02/1600.00122.5522.70-1736-0.14%
2024/02/15522.45122.4522.5047400.54%
2024/02/050.122.6500.0022.600.17870.01%
2024/02/02022.7500.0022.7007880.00%
2024/02/0100.00122.8522.95-1796-0.13%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音