• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▲0.06
  • 漲幅
    +0.92%
  • 成交量
    5,078張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02246.5700.006.552412,2820.20%
2024/11/2900.00156.586.60-1512,376-0.12%
2024/11/2836.6086.596.60-512,501-0.04%
2024/11/2726.65316.676.65-2912,670-0.23%
2024/11/263.16.7100.006.713.112,9060.02%
2024/11/2256.16.7500.006.6856.114,0860.40%
2024/11/21106.9800.006.981013,7430.07%
2024/11/2000.0017.037.01-113,981-0.01%
2024/11/1900.00117.037.03-1114,409-0.08%
2024/11/1866.95216.946.94-1514,664-0.10%
2024/11/1526.9766.996.99-414,842-0.03%
2024/11/1416.95236.966.95-2215,185-0.14%
2024/11/1357.0100.007.00515,9110.03%
2024/11/1227.0100.006.99216,0500.01%
2024/11/0800.000.17.077.07-0.116,2810.00%
2024/11/0700.001007.077.04-10016,436-0.61%
2024/11/0400.001007.007.02-10017,149-0.58%
2024/10/3056.885.26.886.88-0.217,9200.00%
2024/10/291046.9256.916.919918,0490.55% 大買/
2024/10/28103.67.01207.027.0283.618,0400.46% 大買/
2024/10/25177.03212.17.027.03-195.118,246-1.07% 大賣/鉅額交易
2024/10/2417.0457.037.04-418,504-0.02%
2024/10/2300.001007.057.05-10018,819-0.53%
2024/10/2247.081007.087.08-9619,054-0.50%
2024/10/2117.0823.47.117.08-22.419,703-0.11%
2024/10/18109.17.11107.127.1199.120,2840.49% 大買/
2024/10/170.27.4357.477.42-4.920,070-0.02%
2024/10/1600.000.47.407.40-0.420,8310.00%
2024/10/150.27.3500.007.330.221,5780.00%
2024/10/1416.27.2900.007.2916.222,6160.07%
2024/10/115.27.2700.007.275.225,1170.02%
2024/10/090.27.38197.367.36-18.926,479-0.07%
2024/10/082.27.51257.487.43-22.927,633-0.08%
2024/10/0738.47.49187.337.5820.428,1500.07%
2024/10/040.37.37627.357.33-61.728,170-0.22%
2024/10/012.27.4800.007.472.228,2480.01%
2024/09/305.27.5467.557.57-0.828,8880.00%
2024/09/270.67.614.77.627.59-429,344-0.01%
2024/09/260.57.6461.67.647.59-61.129,382-0.21%
2024/09/250.27.64167.667.62-15.829,384-0.05%
2024/09/2417.37.6627.687.6615.329,4390.05%
2024/09/2322.57.7900.007.7422.529,3930.08%
2024/09/2020.67.73187.747.892.629,2730.01%
2024/09/192.57.7957.837.88-2.528,990-0.01%
2024/09/180.57.77102.57.627.71-10228,776-0.35% 大賣/鉅額交易
2024/09/16477.4367.467.654128,5390.14%
2024/09/1368.37.33117.337.3157.328,7670.20%
2024/09/124.27.2410.47.287.24-6.228,827-0.02%
2024/09/1113.97.19497.227.24-35.228,823-0.12%
2024/09/101.87.421507.367.39-148.228,634-0.52% 大賣/鉅額交易
2024/09/090.57.4547.457.43-3.628,750-0.01%
2024/09/062.37.5017.517.521.329,1160.00%
2024/09/0515.57.44147.507.441.529,5900.00%
2024/09/0444.27.4500.007.4344.230,2220.15%
2024/09/0314.47.7467.857.708.430,5110.03%
2024/09/024.77.9300.007.864.730,4740.02%
2024/08/300.27.9500.007.990.230,6590.00%
2024/08/2934.27.9407.997.9634.130,8010.11%
2024/08/2818.1028.068.00-131,2170.00%
2024/08/2711.38.08108.148.121.331,9640.00%
2024/08/266.58.100.28.128.116.331,9650.02%
2024/08/230.57.8567.847.83-5.531,860-0.02%
2024/08/223.47.993757.877.91-371.732,136-1.16% 大賣/鉅額交易
2024/08/216.57.904.17.927.992.432,1490.01%
2024/08/202.57.81107.807.81-7.532,066-0.02%
2024/08/190.57.89107.827.88-9.532,317-0.03%
2024/08/161.97.9164.27.897.88-62.332,782-0.19%
2024/08/1520.68.02457.987.90-24.433,341-0.07%
2024/08/1412.77.59247.627.60-11.334,523-0.03%
2024/08/130.47.4047.37.337.44-4737,359-0.13%
2024/08/124.47.39107.397.43-5.738,459-0.01%
2024/08/0910.77.3627.277.288.738,6570.02%
2024/08/081.47.1700.007.171.438,6790.00%
2024/08/0744.67.15113.47.127.22-68.838,990-0.18% 大賣/
2024/08/06118.66.871356.986.99-16.538,867-0.04% 大買/大賣/
2024/08/05172.27.04807.106.9692.238,5660.24% 大買/
2024/08/0278.37.6300.007.6178.337,9570.21%
2024/08/0130.57.7647.797.8226.537,8060.07%
2024/07/3136.47.7867.787.7030.437,7230.08%
2024/07/3053.37.60287.677.6925.337,7600.07%
2024/07/2934.27.82207.787.7314.237,6780.04%
2024/07/2663.47.86347.837.8229.437,5000.08%
2024/07/23239.37.98237.968.00216.337,4170.58% 大買/鉅額交易
2024/07/2222.47.8826.17.967.86-3.737,407-0.01%
2024/07/19718.183058.098.06-23436,851-0.63% 大賣/鉅額交易
2024/07/1835.38.2958.248.3530.336,4370.08%
2024/07/17358.4442.18.418.35-7.136,120-0.02%
2024/07/1672.38.04228.178.2850.335,7400.14%
2024/07/15380.38.40111.88.318.22268.535,7120.75% 大買/大賣/鉅額交易
2024/07/12262.48.581218.568.55141.435,3590.40% 大買/大賣/鉅額交易
2024/07/112178.346398.258.30-42233,596-1.26% 大買/大賣/鉅額交易
2024/07/10331.28.0571.17.998.10260.134,1840.76% 大買/鉅額交易
2024/07/0915.77.612077.697.62-191.334,522-0.55% 大賣/鉅額交易
2024/07/0856.17.5600.007.4956.134,4160.16%
2024/07/0581.37.6128.27.567.6053.134,1820.16%
2024/07/04141.87.63427.607.5699.833,9340.29% 大買/
2024/07/034.67.471087.547.50-103.533,209-0.31% 大賣/鉅額交易
2024/07/020.47.3247.367.34-3.732,686-0.01%
2024/07/012.57.28257.297.27-22.632,498-0.07%
2024/06/2856.37.3027.317.3454.332,4230.17%
2024/06/2728.47.1767.217.1522.432,2110.07%
2024/06/2615.27.1917.197.1614.232,0830.04%
2024/06/2535.27.1657.227.2030.231,9800.09%
2024/06/2425.27.19537.197.18-27.931,877-0.09%
2024/06/2125.67.201077.227.25-81.431,798-0.26% 大賣/
2024/06/2068.77.211677.197.20-98.331,618-0.31% 大賣/
2024/06/1961.97.33197.337.3142.931,1320.14%
2024/06/18557.3917.407.395430,9310.17%
2024/06/1712.67.351217.347.33-108.430,827-0.35% 大賣/鉅額交易
2024/06/1416.47.49327.517.52-15.730,501-0.05%
2024/06/1377.5519.77.527.52-12.730,296-0.04%
2024/06/1216.17.652.27.497.7613.930,1400.05%
2024/06/1110.47.8765.17.857.82-54.729,658-0.18%
2024/06/0720.67.44237.507.53-2.428,871-0.01%
2024/06/0650.27.2800.007.2650.228,3870.18%
2024/06/0526.17.26107.277.2216.128,2710.06%
2024/06/043.17.39107.397.39-727,985-0.02%
2024/06/038.57.41117.437.38-2.527,771-0.01%
2024/05/3198.27.4041.17.567.6057.127,1560.21%
2024/05/308.17.1888.47.137.09-80.326,132-0.31%
2024/05/2917.47.3422.17.417.24-4.725,821-0.02%
2024/05/2877.1233.17.147.22-26.124,995-0.10%
2024/05/2766.99136.976.95-724,580-0.03%
2024/05/2461.26.9700.007.0461.224,3100.25%
2024/05/2317.26.9085.66.856.88-68.423,930-0.29%
2024/05/2250.67.1040.47.087.0210.223,4660.04%
2024/05/21166.67.051137.037.2253.622,8240.23% 大買/大賣/
2024/05/20117.67.28977.317.2320.621,9280.09% 大買/
2024/05/174116.8445.67.017.21365.319,9871.83% 大買/鉅額交易
2024/05/161.26.3461.56.476.56-60.317,219-0.35%
2024/05/1539.65.9910.25.965.9729.416,0570.18%
2024/05/1438.25.92185.905.9020.215,7530.13%
2024/05/13176.35.8746.006.00172.315,5651.11% 大買/鉅額交易
2024/05/10805.8500.005.868015,1510.53%
2024/05/0900.0045.865.78-415,061-0.03%
2024/05/086.25.75605.745.75-53.815,176-0.35%
2024/05/0735.771015.755.75-9815,337-0.64% 大賣/
2024/05/065.25.771065.785.81-100.815,405-0.65% 大賣/
2024/05/03105.791015.795.79-9115,341-0.59% 大賣/
2024/05/021385.7800.005.8313815,1760.91% 大買/鉅額交易
2024/04/30188.35.7435.765.73185.315,0191.23% 大買/鉅額交易
2024/04/2950.25.7100.005.7150.214,8530.34%
2024/04/2621.25.76155.745.716.214,5860.04%
2024/04/2537.45.8065.805.8031.414,3450.22%
2024/04/2441.35.770.95.765.8440.414,2720.28%
2024/04/234.15.750.15.745.72414,1440.03%
2024/04/2224.45.67235.775.741.414,0940.01%
2024/04/193.45.58215.635.60-17.613,706-0.13%
2024/04/18125.35.771115.855.8014.312,9000.11% 大買/大賣/
2024/04/17646.021275.946.03-6312,180-0.52% 大賣/
2024/04/161386.262096.086.14-7111,463-0.62% 大買/大賣/
2024/04/151305.61495.635.88819,3940.86% 大買/
2024/04/1225.3120.35.355.35-18.37,591-0.24%
2024/04/110.14.9034.894.87-2.97,105-0.04%
2024/04/0954.9000.004.9157,2010.07%
2024/04/0884.83814.834.85-737,175-1.02%
2024/04/0300.0014.824.82-17,247-0.01%
2024/04/0124.80104.824.81-87,318-0.11%
2024/03/2934.8354.834.84-27,322-0.03%
2024/03/2854.8300.004.8357,3580.07%
2024/03/2764.8024.814.8147,3610.05%
2024/03/2634.8000.004.8037,3780.04%
2024/03/2274.8200.004.8177,3540.10%
2024/03/2144.833.14.834.840.97,4480.01%
2024/03/2026.84.8140.14.824.81-13.37,556-0.18%
2024/03/19104.85124.854.85-27,597-0.03%
2024/03/1854.8824.894.8837,8670.04%
2024/03/1554.9100.004.9157,8740.06%
2024/03/14110.14.955.44.934.93104.77,6071.38% 大買/鉅額交易
2024/03/12104.9600.004.96107,6010.13%
2024/03/1100.0054.904.88-57,637-0.07%
2024/03/080.14.880.14.884.8607,6150.00%
2024/03/0700.00104.884.89-107,638-0.13%
2024/03/0114.9434.944.93-27,893-0.03%
2024/02/290.14.9600.004.950.17,8990.00%
2024/02/2734.9634.954.9507,8600.00%
2024/02/2600.00504.974.98-507,876-0.63%
2024/02/2310.14.99134.974.98-37,895-0.04%
2024/02/21164.9984.974.9887,9040.10%
2024/02/2000.00805.025.03-807,871-1.02%
2024/02/19105.0484.25.065.04-74.27,825-0.95%
2024/02/160.14.8900.004.960.17,5960.00%
2024/02/05514.85144.864.87377,4170.50%
2024/02/0200.00354.864.85-357,389-0.47%
2024/02/01134.8300.004.85137,3370.18%
2024/01/3184.34.8154.804.8279.37,2971.09%
2024/01/3024.14.860.64.854.8323.57,0760.33%
2024/01/29214.9054.904.89166,8840.23%
2024/01/26154.9500.004.94156,7180.22%
2024/01/25114.9600.004.95116,6490.17%
2024/01/2414.9700.004.9916,6000.02%
2024/01/22354.9600.004.95356,5020.54%
2024/01/170.45.0000.004.980.46,3400.01%
2024/01/1612.24.99384.994.98-25.96,185-0.42%
2024/01/15155.0200.005.01156,0100.25%
2024/01/1200.00105.035.03-106,008-0.17%
2024/01/1015.0255.055.05-46,069-0.07%
2024/01/090.65.0500.005.020.65,9980.01%
2024/01/084.15.05205.045.03-165,956-0.27%
2024/01/0545.0300.005.0445,9360.07%
2024/01/0215.35.09205.085.07-4.85,693-0.08%
2023/12/2900.00355.085.09-355,643-0.62%
2023/12/28215.06205.065.0715,5550.02%
2023/12/2745.55.05205.055.0525.55,4920.46%
2023/12/2625.0500.005.0525,4150.04%
2023/12/256.15.0500.005.046.15,3370.11%
2023/12/220.15.05205.055.05-19.95,312-0.37%
2023/12/2115.0400.005.0615,2870.02%
2023/12/200.55.0500.005.050.55,2490.01%
2023/12/191.15.0455.045.03-3.95,211-0.07%
2023/12/1800.0055.065.07-55,163-0.10%
2023/12/150.15.060.45.075.08-0.45,067-0.01%
2023/12/1420.55.0500.005.0420.55,0300.41%
2023/12/1321.15.03175.035.024.14,9020.08%
2023/12/12215.06305.065.07-94,596-0.20%
2023/12/110.15.0800.005.070.14,5500.00%
2023/12/0833.15.0900.005.0933.14,4990.74%
2023/12/0700.00305.125.12-304,391-0.68%
2023/12/0635.1500.005.1434,4270.07%
2023/12/0400.0015.115.11-14,436-0.02%
2023/12/01405.1000.005.09404,3460.92%
2023/11/3035.0900.005.1234,2790.07%
2023/11/290.15.0700.005.040.14,0650.00%
2023/11/2400.00305.085.08-303,924-0.76%
2023/11/2100.0013.55.135.16-13.53,875-0.35%
2023/11/1700.00155.095.11-153,777-0.40%
2023/11/1600.000.55.095.10-0.53,743-0.01%
2023/11/1500.00255.075.09-253,720-0.67%
2023/11/1400.00205.055.04-203,649-0.55%
2023/11/1000.00345.045.03-343,749-0.91%
2023/11/0900.0055.055.05-53,736-0.13%
2023/11/080.45.0700.005.050.43,9040.01%
2023/11/0600.0035.095.09-33,945-0.08%
2023/10/310.25.10105.055.04-9.94,007-0.25%
2023/10/3000.0045.075.07-44,063-0.10%
2023/10/2600.0015.065.05-14,142-0.02%
2023/10/2455.0600.005.0654,3150.12%
2023/10/200.25.0400.005.040.24,4750.00%
2023/10/170.35.0500.005.030.34,5210.01%
2023/10/164.35.0700.005.064.34,8300.09%
2023/10/130.55.0900.005.080.54,8930.01%
2023/10/1200.0055.095.08-54,997-0.10%
2023/10/1100.0045.085.07-45,188-0.08%
2023/10/0500.0025.075.08-25,303-0.04%
2023/10/041.25.07125.065.06-10.85,444-0.20%
2023/10/02505.12105.115.12405,5050.73%
2023/09/2800.0015.125.12-15,620-0.02%
2023/09/2700.00105.115.10-105,780-0.17%
2023/09/250.25.1500.005.120.25,9250.00%
2023/09/2155.1600.005.1456,1850.08%
2023/09/1900.007.85.195.22-7.86,491-0.12%
2023/09/1500.0025.145.13-26,861-0.03%
2023/09/1455.1715.175.1747,0050.06%
2023/09/1325.1900.005.1627,0690.03%
2023/09/1125.2635.275.24-17,196-0.01%
2023/09/0800.0019.15.265.26-19.17,223-0.26%
2023/09/0700.0025.255.25-27,113-0.03%
2023/09/0400.0095.125.13-97,222-0.12%
2023/09/0100.0075.165.15-77,355-0.10%
2023/08/3100.000.55.245.26-0.57,378-0.01%
2023/08/300.15.1500.005.150.17,4640.00%
2023/08/2900.00115.125.14-117,534-0.15%
2023/08/2800.001005.095.09-1007,559-1.32%
2023/08/2500.001145.065.08-1147,634-1.49% 大賣/鉅額交易
2023/08/2455.0700.005.0657,6540.07%
2023/08/230.55.1000.005.080.57,6840.01%
2023/08/2145.1025.105.0827,8560.03%
2023/08/1800.0055.105.11-57,952-0.06%
2023/08/1700.00115.105.09-118,130-0.14%
2023/08/1515.1000.005.1218,2640.01%
2023/08/1400.0055.155.11-58,318-0.06%
2023/08/1025.2055.215.19-38,278-0.04%
2023/08/0915.1955.215.20-48,350-0.05%
2023/08/0245.25465.285.24-428,757-0.48%
2023/07/3155.3100.005.2558,9150.06%
2023/07/28215.31205.295.2918,9690.01%
2023/07/27205.3100.005.36209,0460.22%
2023/07/2655.250.55.265.254.58,9910.05%
2023/07/2500.0075.205.20-79,120-0.08%
2023/07/2135.1700.005.1939,7500.03%
2023/07/20255.1800.005.20259,8740.25%
2023/07/19145.1900.005.181410,1030.14%
2023/07/18105.3000.005.29109,9480.10%
2023/07/174.65.30605.295.30-55.49,976-0.56%
2023/07/14125.2900.005.311210,0640.12%
2023/07/1345.3500.005.34410,2970.04%
2023/07/1235.3800.005.37310,7930.03%
2023/07/1145.461.65.435.462.411,4310.02%
2023/07/1075.3210.15.335.31-3.112,399-0.02%
2023/07/07105.2500.005.271012,7670.08%
2023/07/06235.3315.295.302213,2920.17%
2023/07/0500.0015.385.35-113,582-0.01%
2023/07/0425.4225.405.41014,4140.00%
2023/07/0395.4500.005.46914,5870.06%
2023/06/30505.4665.455.454414,8390.30%
2023/06/29735.49325.495.444115,0820.27%
2023/06/28255.5100.005.512515,6020.16%
2023/06/27225.49105.555.481215,6030.08%
2023/06/26335.47155.495.531815,5000.12%
2023/06/21245.382.35.385.3821.715,2040.14%
2023/06/2000.000.35.385.36-0.315,1750.00%
2023/06/1900.00205.315.28-2015,112-0.13%
2023/06/1525.2755.305.26-315,406-0.02%
2023/06/1400.00165.305.31-1615,604-0.10%
2023/06/1315.2500.005.26115,8200.01%
2023/06/1225.2600.005.26215,8970.01%
2023/06/0900.0035.295.29-316,061-0.02%
2023/06/0825.27115.265.26-916,268-0.06%
2023/06/0755.25115.275.33-616,375-0.04%
2023/06/0600.0035.285.27-316,312-0.02%
2023/06/0512.25.311.35.305.2910.916,3280.07%
2023/06/0225.230.55.255.241.516,2770.01%
2023/05/3145.2365.235.25-216,367-0.01%
2023/05/30155.2100.005.211516,3580.09%
2023/05/2955.2000.005.22516,4630.03%
2023/05/2655.1855.185.17016,5970.00%
2023/05/2555.2100.005.19516,7680.03%
2023/05/2325.295.35.275.29-3.317,355-0.02%
2023/05/1800.0055.175.16-517,548-0.03%
2023/05/1700.00605.155.15-6017,561-0.34%
2023/05/1635.1100.005.11317,5500.02%
2023/05/15505.1000.005.135017,5350.29%
2023/05/11115.23105.145.14117,6020.01%
2023/05/1035.241005.175.24-9717,661-0.55%
2023/05/0900.00205.125.11-2017,639-0.11%
2023/05/0825.1000.005.10217,7870.01%
2023/05/050.45.1245.145.12-3.617,870-0.02%
2023/05/041005.0900.005.1110018,0400.55%
2023/05/0325.1335.165.13-118,030-0.01%
2023/04/28265.2800.005.262618,2180.14%
2023/04/2715.2650.25.215.24-49.217,994-0.27%
2023/04/2600.00505.105.16-5017,650-0.28%
2023/04/253.65.0535.085.040.617,3690.00%
2023/04/240.15.0865.065.09-5.917,201-0.03%
2023/04/2155.1400.005.10516,9470.03%
2023/04/201.95.1500.005.131.916,7980.01%
2023/04/184.15.2555.175.17-0.916,676-0.01%
2023/04/1765.2825.305.27416,3630.02%
2023/04/1472.25.349.65.395.4062.615,8780.39%
2023/04/1322.55.282.45.235.2820.115,2680.13%
2023/04/120.55.1400.005.120.514,3000.00%
2023/04/11145.0814.35.125.07-0.314,0720.00%
2023/04/1051.25.0000.005.0151.213,5900.38%
2023/04/07130.34.9400.004.95130.313,2980.98% 大買/鉅額交易
2023/04/06145.0200.005.021412,4580.11%
2023/03/31195.0300.005.031912,4540.15%
2023/03/30175.0400.005.041712,1650.14%
2023/03/29135.0600.005.051312,0070.11%
2023/03/283.35.0800.005.063.311,4400.03%
2023/03/2759.55.0700.005.0759.511,5000.52%
2023/03/247.45.0900.005.097.411,5210.06%
2023/03/2315.1500.005.13111,6100.01%
2023/03/2200.0015.195.18-111,768-0.01%
2023/03/210.85.19665.175.21-65.311,870-0.55%
2023/03/2035.15115.145.15-811,866-0.07%
2023/03/177.65.0700.005.057.611,6520.06%
2023/03/16635.0600.005.046311,7950.53%
2023/03/1525.15125.155.13-1011,788-0.08%
2023/03/1425.1545.145.14-211,971-0.02%
2023/03/13201.15.2000.005.20201.112,0791.67% 大買/鉅額交易
2023/03/101.55.3300.005.321.512,0950.01%
2023/03/090.15.4115.395.37-0.912,346-0.01%
2023/03/0735.4120.15.405.42-17.113,395-0.13%
2023/03/0655.3900.005.39513,4950.04%
2023/03/0315.350.15.385.370.913,4960.01%
2023/03/0245.36105.385.37-613,611-0.04%
2023/03/0135.36205.375.37-1714,147-0.12%
2023/02/240.75.4000.005.390.714,1350.01%
2023/02/2315.39202.15.405.42-201.114,346-1.40% 大賣/鉅額交易
2023/02/221.15.3800.005.421.114,6200.01%
2023/02/217.15.3500.005.407.114,8670.05%
2023/02/209.55.4900.005.509.515,8250.06%
2023/02/1711.15.5200.005.5111.115,6370.07%
2023/02/1605.5800.005.56015,7130.00%
2023/02/10105.4900.005.491015,7460.06%
2023/02/08255.6455.655.622015,7900.13%
2023/02/0725.6900.005.68215,7410.01%
2023/02/0315.6400.005.60115,6050.01%
2023/02/0265.6615.665.60515,5490.03%
2023/02/010.25.5500.005.540.215,4190.00%
2023/01/3175.5015.505.53615,3790.04%
2023/01/3035.3700.005.39315,4100.02%
2023/01/1600.0035.415.43-315,339-0.02%
2023/01/1325.4500.005.44215,3220.01%
2023/01/1265.4700.005.47615,4850.04%
2023/01/1135.4900.005.48315,6550.02%
2023/01/1015.4900.005.50115,7080.01%
2023/01/0625.4500.005.47215,8680.01%
2023/01/0515.4700.005.44115,8610.01%
2023/01/0395.4425.395.43715,7890.04%
2022/12/290.15.4725.465.45-1.915,701-0.01%
2022/12/2835.5200.005.53315,5550.02%
2022/12/2655.5100.005.51515,3450.03%
2022/12/23175.5600.005.511715,2560.11%
2022/12/2255.6400.005.64515,0830.03%
2022/12/2115.6000.005.62115,1000.01%
2022/12/206.15.6800.005.626.114,9490.04%
2022/12/1955.7215.755.73414,8820.03%
2022/12/1625.7000.005.74214,7250.01%
2022/12/1465.7600.005.76614,5730.04%
2022/12/1345.8600.005.79414,3460.03%
2022/12/1255.8800.005.91514,1380.04%
2022/12/08115.98135.935.94-213,933-0.01%
2022/12/07256.11276.146.12-213,554-0.01%
2022/12/0621.56.10106.066.0411.513,2490.09%
2022/12/05526.18296.136.202312,9630.18%
2022/12/02136.07156.106.07-212,742-0.02%
2022/12/01186.1035.915.961512,5620.12%
2022/11/3096.0100.006.03912,2370.07%
2022/11/2975.87215.755.85-1411,731-0.12%
2022/11/2813.15.6185.625.645.111,2440.05%
2022/11/2500.0055.555.53-511,122-0.04%
2022/11/2485.5642.15.625.54-34.111,132-0.31%
2022/11/23265.628.55.615.5917.510,9430.16%
2022/11/2225.2805.325.28210,4490.02%
2022/11/2125.2815.295.29110,4770.01%
2022/11/18115.4511.55.485.36-0.510,2590.00%
2022/11/1725.54115.545.51-99,883-0.09%
2022/11/1610.15.5221.15.525.50-119,472-0.12%
2022/11/1505.6800.005.6407,8760.00%
2022/11/1400.000.15.755.71-0.17,7190.00%
2022/11/1015.4500.005.4417,3870.01%
2022/11/0915.5100.005.5117,3190.01%
2022/11/0715.4815.555.5507,1630.00%
2022/11/0315.48555.465.48-546,960-0.78%
2022/11/020.95.4895.495.48-8.16,824-0.12%
2022/11/0115.4800.005.4416,7000.01%
2022/10/3100.0055.485.48-56,514-0.08%
2022/10/2700.0055.685.72-56,231-0.08%
2022/10/2635.6815.15.705.70-12.16,154-0.20%
2022/10/2400.00215.505.51-215,858-0.36%
2022/10/2100.00205.515.52-205,864-0.34%
2022/10/206.15.49105.505.65-3.95,801-0.07%
2022/10/19115.81155.775.75-45,578-0.07%
2022/10/1855.9500.005.9555,4340.09%
2022/10/1765.9855.985.9916,3820.02%
2022/10/1466.04156.156.10-96,405-0.14%
2022/10/1316.3100.006.1416,2380.02%
2022/10/1156.2500.006.2456,3050.08%
2022/10/0720.26.4826.496.4818.26,7300.27%
2022/10/0606.2100.006.2206,5850.00%
2022/10/0516.1300.006.1616,5650.02%
2022/10/0300.001.56.186.18-1.56,655-0.02%
2022/09/28106.0436.026.0576,5280.11%
2022/09/276.16.1300.006.146.16,4770.09%
2022/09/2626.1726.176.1306,4760.00%
2022/09/230.16.3700.006.360.16,4370.00%
2022/09/2286.4116.396.4076,4380.11%
2022/09/2166.5200.006.5366,3920.09%
2022/09/2026.3900.006.4026,2700.03%
2022/09/1956.4300.006.4556,2730.08%
2022/09/1516.6000.006.5916,2730.02%
2022/09/1326.7500.006.7226,3140.03%
2022/09/1200.0016.796.74-16,320-0.02%
2022/09/0816.6900.006.7616,2960.02%
2022/09/060.27.0500.006.950.26,1420.00%
2022/09/05107.0900.007.10106,0690.16%
2022/09/020.17.19116.997.01-10.96,072-0.18%
2022/08/31207.1000.007.13205,8340.34%
2022/08/300.36.9400.006.880.35,6980.01%
2022/08/29156.9100.006.93155,6440.27%
2022/08/26256.8916.926.93245,5330.43%
2022/08/25246.7100.006.65245,3640.45%
2022/08/2400.0016.506.47-15,231-0.02%
2022/08/22106.3500.006.34105,2080.19%
2022/08/18156.3700.006.38155,2680.28%
2022/08/1516.4500.006.4415,2490.02%
2022/08/1016.2900.006.2915,2170.02%
2022/08/0826.2500.006.2325,2320.04%
2022/08/0416.1900.006.1615,3730.02%
2022/08/0346.2100.006.1945,3830.07%
2022/08/0266.3000.006.3065,4440.11%
2022/08/0100.0016.316.33-15,527-0.02%
2022/07/290.16.3100.006.240.15,6460.00%
2022/07/2816.2400.006.2815,6740.02%
2022/07/2616.1300.006.1415,8560.02%
2022/07/2254.96.2443.56.326.3311.45,9070.19%
2022/07/2166.1436.206.1534,9840.06%
2022/07/2036.4000.006.3734,8420.06%
2022/07/1556.16.21556.366.331.15,0300.02%
2022/07/1300.0016.816.80-14,959-0.02%
2022/07/125.16.6600.006.675.15,1480.10%
2022/07/080.17.0957.067.04-4.95,250-0.09%
2022/07/0627.0500.007.0325,3480.04%
2022/07/0400.000.47.067.05-0.45,520-0.01%
2022/07/0100.000.17.107.00-0.15,7140.00%
2022/06/3000.0027.117.14-25,828-0.03%
2022/06/2717.2900.007.2916,2540.02%
2022/06/2427.290.17.287.291.96,3900.03%
2022/06/2300.000.87.227.25-0.86,537-0.01%
2022/06/1400.0047.097.12-47,961-0.05%
2022/06/100.27.2600.007.200.28,2330.00%
2022/06/0817.3100.007.3018,4770.01%
2022/06/070.37.3000.007.270.38,6190.00%
2022/06/060.37.2900.007.310.38,7390.00%
2022/06/0100.0047.247.22-48,989-0.04%
2022/05/314.17.4437.467.201.18,9920.01%
2022/05/300.17.332.17.407.39-28,938-0.02%
2022/05/260.27.265.17.207.22-4.99,091-0.05%
2022/05/2417.1700.007.1619,4190.01%
2022/05/191.27.1800.007.201.29,9170.01%
2022/05/18207.4100.007.38209,9660.20%
2022/05/1700.0027.207.23-29,929-0.02%
2022/05/1327.0300.007.1429,9560.02%
2022/05/1226.9500.006.9529,9280.02%
2022/05/1100.0017.077.09-19,866-0.01%
2022/05/100.57.1297.027.06-8.59,870-0.09%
2022/05/0917.0700.007.0619,8350.01%
2022/05/0627.3000.007.2929,7620.02%
2022/05/0500.0027.497.46-29,712-0.02%
2022/05/0417.4700.007.5119,7170.01%
2022/05/0327.6000.007.6029,6890.02%
2022/04/2900.000.27.777.77-0.29,7260.00%
2022/04/2817.802.37.827.83-1.39,823-0.01%
2022/04/270.17.8727.847.83-1.99,848-0.02%
2022/04/2600.0018.007.99-110,047-0.01%
2022/04/2500.00108.007.96-1010,396-0.10%
2022/04/22108.0858.098.10510,6060.05%
2022/04/2157.9547.907.92111,5140.01%
2022/04/2058.0000.008.05511,6230.04%
2022/04/1900.00158.138.13-1511,482-0.13%
2022/04/183.18.1918.228.162.111,4050.02%
2022/04/140.18.4700.008.450.111,0080.00%
2022/04/1348.4928.488.51210,9600.02%
2022/04/1128.4928.518.50010,8510.00%
2022/04/0750.18.5228.488.4348.110,6810.45%
2022/04/0668.67538.658.65-4710,507-0.45%
2022/04/0100.00148.498.58-1410,377-0.13%
2022/03/3100.0028.418.40-210,121-0.02%
2022/03/3028.3100.008.40210,0490.02%
2022/03/29538.2738.278.27509,9410.50%
2022/03/2828.2500.008.2829,7720.02%
2022/03/2517.58.3658.378.3212.59,6030.13%
2022/03/24748.5238.478.46719,2530.77%
2022/03/2300.0060.78.768.80-60.78,423-0.72%
2022/03/222.48.6048.628.62-1.78,274-0.02%
2022/03/2158.5700.008.5458,2280.06%
2022/03/180.38.62508.648.59-49.78,181-0.61%
2022/03/1600.0018.558.53-18,089-0.01%
2022/03/1128.3200.008.3127,5600.03%
2022/03/09508.3100.008.33507,3340.68%
2022/03/0818.3500.008.3017,2270.01%
2022/03/07518.4600.008.41517,1190.72%
2022/03/030.28.7200.008.700.26,9450.00%
2022/03/0228.68158.708.66-136,952-0.19%
2022/02/25508.9100.008.87506,7980.74%
2022/02/2456.38.9600.008.8856.36,6980.84%
2022/02/235.39.1500.009.135.36,4830.08%
2022/02/150.39.3200.009.280.36,2380.00%
2022/02/1459.3200.009.3356,1810.08%
2022/02/104.19.4200.009.404.16,0820.07%
2022/02/0913.29.4400.009.4813.26,0510.22%
2022/02/0819.4500.009.4715,9820.02%
2022/02/070.59.3900.009.380.55,9490.01%
2022/01/262.69.2400.009.232.65,8390.04%
2022/01/2529.3000.009.2425,8010.03%
2022/01/2419.3000.009.3515,7220.02%
2022/01/212.29.7100.009.662.25,5310.04%
2022/01/200.59.9700.009.940.55,3710.01%
2022/01/195.510.051210.0010.00-6.55,270-0.12%
2022/01/1800.008.510.0010.00-8.54,969-0.17%
2022/01/17249.81109.889.75144,6010.30%
2022/01/1414.59.893210.009.92-17.54,346-0.40%
2022/01/13209.5900.009.62203,3620.59%
2021/12/3000.00109.239.24-103,061-0.33%
2021/12/2900.00509.299.28-503,045-1.64%
2021/12/280.49.2000.009.180.43,0120.01%
2021/12/2019.1200.009.1113,1140.03%
2021/12/16109.1200.009.12103,0970.32%
2021/12/14509.1400.009.11503,1321.60%
2021/11/261.79.3549.469.29-2.33,257-0.07%
2021/11/2419.5500.009.5213,2960.03%
2021/11/1919.4100.009.4013,1840.03%
2021/11/1700.0009.229.3002,9630.00%
2021/11/1629.1900.009.1722,8870.07%
2021/11/1200.0019.189.20-12,952-0.03%
2021/10/2500.0019.229.22-13,491-0.03%
2021/10/2100.000.19.249.23-0.13,6310.00%
2021/10/180.19.2000.009.210.13,7450.00%
2021/10/1319.2200.009.3013,8620.03%
2021/10/1200.0019.209.23-14,031-0.02%
2021/10/0729.2100.009.2724,0110.05%
2021/10/0519.1300.009.2114,0980.02%
2021/09/3019.2919.329.3204,1770.00%
2021/09/2919.2500.009.2914,2080.02%
2021/09/2359.2000.009.2054,3400.12%
2021/09/1700.0019.359.33-14,359-0.02%
2021/09/1400.0019.329.30-14,405-0.02%
2021/09/1300.00409.259.29-404,419-0.91%
2021/09/08409.1800.009.17404,4380.90%
2021/09/0129.2600.009.2924,4430.05%
2021/08/3000.001359.269.30-1354,460-3.03% 大賣/鉅額交易
2021/08/2700.0019.059.14-14,433-0.02%
2021/08/2500.000.19.069.05-0.14,5210.00%
2021/08/2300.003.99.029.02-3.94,551-0.09%
2021/08/20338.9700.008.96334,6240.71%
2021/08/1800.0019.079.10-14,646-0.02%
2021/08/160.29.1100.009.100.24,6410.00%
2021/08/06509.1329.179.13484,9830.96%
2021/08/0519.1800.009.1715,1540.02%
2021/08/0400.0019.179.16-15,387-0.02%
2021/08/0319.1339.179.15-25,607-0.04%
2021/08/02509.1729.179.19485,7570.83%
2021/07/3000.0049.299.24-45,700-0.07%
2021/07/290.89.4400.009.420.85,5640.01%
2021/07/2612.29.4300.009.3612.25,9000.21%
2021/07/2300.0059.449.48-56,009-0.08%
2021/07/2200.0019.399.37-16,089-0.02%
2021/07/2049.3300.009.2946,3970.06%
2021/07/1919.4600.009.4916,5270.02%
2021/07/1600.0019.449.46-16,882-0.01%
2021/07/1529.2100.009.2326,8340.03%
2021/07/1459.2100.009.2056,9780.07%
2021/07/1359.3000.009.2757,4700.07%
2021/07/1200.00509.309.26-507,526-0.66%
2021/07/09509.2100.009.24507,5500.66%
2021/07/020.29.2719.239.28-0.87,817-0.01%
2021/07/0100.0019.339.25-17,818-0.01%
2021/06/2919.3400.009.3517,9690.01%
2021/06/2500.00509.449.43-508,054-0.62%
2021/06/2419.3600.009.3918,0870.01%
2021/06/2349.3169.379.33-28,158-0.02%
2021/06/2149.0400.009.0048,1550.05%
2021/06/1529.2400.009.1728,1500.02%
2021/06/11509.2800.009.28508,1500.61%
2021/06/1000.001009.359.40-1008,109-1.23%
2021/06/091009.5000.009.411008,1321.23%
2021/06/0700.00209.379.40-208,256-0.24%
2021/06/0400.00509.569.51-508,273-0.60%
2021/06/03509.7000.009.72508,3340.60%
2021/06/0200.0039.509.70-38,315-0.04%
2021/05/3119.4500.009.4018,2110.01%
2021/05/2800.00509.429.37-508,194-0.61%
2021/05/2600.0049.179.19-48,077-0.05%
2021/05/2500.000.19.089.05-0.18,0860.00%
2021/05/180.19.0000.009.030.18,0840.00%
2021/05/1758.5200.008.5158,0240.06%
2021/05/13509.0039.039.00477,7910.60%
2021/05/1289.6100.009.2087,5860.11%
2021/05/11309.9700.009.85307,3610.41%
2021/05/1000.005410.1210.35-547,127-0.76%
2021/05/0700.00109.979.98-106,955-0.14%
2021/05/0619.9800.0010.0016,9220.01%
2021/05/05110.2500.0010.0516,8840.01%
2021/05/04609.9900.009.98606,7770.89%
2021/05/03110.2000.0010.3016,5360.02%
2021/04/29510.3000.0010.3056,4080.08%
2021/04/2800.00310.5010.50-36,267-0.05%
2021/04/26110.3513710.4010.45-1366,060-2.24% 大賣/鉅額交易
2021/04/2300.007510.4010.35-755,847-1.28%
2021/04/225710.51610.5810.40515,6990.89%
2021/04/21110.1000.0010.1015,2180.02%
2021/04/201510.1200.0010.20155,1350.29%
2021/04/191210.0649.9910.1584,9920.16%
2021/04/1669.3100.009.4064,5220.13%
2021/04/1400.0089.039.14-84,406-0.18%
2021/04/13109.2300.009.18104,3670.23%
2021/04/120.89.2300.009.230.84,2800.02%
2021/04/0900.0068.908.93-64,186-0.14%
2021/04/0700.0058.858.89-54,459-0.11%
2021/04/0618.9300.008.9114,4890.02%
2021/04/0100.0049.039.05-44,380-0.09%
2021/03/250.28.6400.008.670.24,0150.00%
2021/02/2500.0068.538.54-64,470-0.13%
2021/02/2468.4800.008.4964,4700.13%
2021/02/0300.0028.088.07-24,423-0.05%
2021/02/0238.0600.008.0834,4880.07%
2021/01/2648.1300.008.1344,4070.09%
2021/01/2068.1700.008.1564,4110.14%
2021/01/1928.3300.008.3424,2940.05%
2021/01/1828.3100.008.3124,2730.05%
2021/01/1538.4700.008.4134,2320.07%
2021/01/1418.5500.008.5514,1760.02%
2021/01/1218.7018.538.5304,1240.00%
2021/01/0838.6100.008.6234,0700.07%
2021/01/0518.5900.008.6513,9210.03%
2020/12/31128.7500.008.62123,7800.32%
2020/12/3000.0028.648.77-23,674-0.05%
2020/12/290.18.4500.008.420.13,4580.00%
2020/12/2800.0058.368.36-53,370-0.15%
2020/12/180.18.3000.008.300.13,3120.00%
2020/12/1600.00908.098.13-903,209-2.80%
2020/12/1458.1600.008.1653,0680.16%
2020/12/111008.20108.208.20903,0202.98%
2020/12/1068.1778.188.17-12,917-0.03%
2020/12/0800.0028.498.43-22,617-0.08%
2020/12/0428.5300.008.5322,5560.08%
2020/12/0300.0018.558.52-12,537-0.04%
2020/11/200.48.4700.008.430.42,1560.02%
2020/11/0428.6400.008.6521,9870.10%
2020/10/1528.9700.008.9222,0820.10%
2020/10/1200.0039.069.03-32,120-0.14%
2020/09/2839.0200.009.0632,3270.13%
2020/09/2418.8100.008.8212,3680.04%
2020/08/2700.00509.459.48-502,826-1.77%
2020/08/1219.7000.009.7212,9870.03%
2020/07/2929.5900.009.4623,3200.06%
2020/07/27309.6000.009.50303,3970.88%
2020/07/20409.9500.009.93403,3871.18%
2020/07/137010.051210.0410.05583,5231.65%
2020/07/101210.0500.0010.00123,5980.33%
2020/07/0900.00510.2510.30-53,622-0.14%
2020/07/0800.001110.1510.15-113,623-0.30%
2020/07/0600.00110.1510.15-13,702-0.03%
2020/07/031010.1500.0010.05103,7050.27%
2020/07/0200.003010.0510.10-303,773-0.80%
2020/07/012010.0000.0010.05203,8230.52%
2020/06/2400.00510.0010.05-54,032-0.12%
2020/06/191010.0000.0010.05104,4020.23%
2020/06/1800.00209.9510.05-204,414-0.45%
2020/06/17209.9500.0010.00204,4250.45%
2020/06/1129.9700.009.9524,7700.04%
2020/06/09610.00110.0510.0054,9080.10%
2020/06/0819.87410.0110.05-35,000-0.06%
2020/06/0519.8100.009.8514,9690.02%
2020/06/0300.0059.669.74-55,109-0.10%
2020/05/2700.0019.639.53-15,096-0.02%
2020/05/2229.3700.009.3325,1800.04%
2020/05/21209.5600.009.57205,1750.39%
2020/05/1900.00209.579.60-205,215-0.38%
2020/05/1819.5300.009.5015,1970.02%
2020/05/0639.2300.009.2535,1670.06%
2020/05/0539.3800.009.3835,2440.06%
2020/04/2319.2800.009.2116,4970.02%
2020/04/2100.0019.119.13-16,468-0.02%
2020/04/17109.6000.009.62106,4090.16%
2020/04/1619.4719.539.4706,3510.00%
2020/04/0700.0018.778.71-16,035-0.02%
2020/04/0100.0088.398.66-85,909-0.14%
2020/03/2718.2500.008.2215,6750.02%
2020/03/2687.88307.958.08-225,533-0.40%
2020/03/23457.8937.737.95425,2290.80%
2020/03/2000.0058.298.29-55,206-0.10%
2020/03/1947.6600.007.6145,1700.08%
2020/03/1828.67308.708.45-284,988-0.56%
2020/03/17308.78138.768.82174,9180.35%
2020/03/1600.00339.409.29-334,851-0.68%
2020/03/1399.3969.319.7734,7480.06%
2020/03/12210.3300.0010.2024,6050.04%
2020/03/06311.4700.0011.2534,2930.07%
2020/03/03111.6500.0011.6014,4020.02%
2020/02/26511.8500.0011.9554,5410.11%
2020/02/25511.9500.0011.9554,7820.10%
2020/02/24112.1000.0012.1014,8740.02%
2020/02/17112.3000.0012.3015,0860.02%
2020/02/14312.4000.0012.4035,0740.06%
2020/02/1200.000.612.4512.45-0.65,070-0.01%
2020/02/1100.00612.4512.30-65,027-0.12%
2020/02/07112.4000.0012.3015,0580.02%
2020/02/0500.00212.2012.30-24,931-0.04%
2020/02/04212.2513712.3012.25-1354,853-2.78% 大賣/鉅額交易
2020/02/0300.001012.1012.15-104,791-0.21%
2020/01/31512.5500.0012.5054,6290.11%
2020/01/30412.2410.312.1912.20-6.34,430-0.14%
2020/01/202.313.12313.0013.05-0.74,126-0.02%
2020/01/171612.224012.2512.25-243,757-0.64%
2020/01/15211.5000.0011.4523,4790.06%
2020/01/141011.4500.0011.50103,5370.28%
2020/01/1000.00111.3011.30-13,881-0.03%
2020/01/0700.003511.3511.30-353,897-0.90%
2020/01/06111.4000.0011.3513,8940.03%
2020/01/031011.5500.0011.60103,8540.26%
2020/01/020.211.5500.0011.550.23,8470.01%
2019/12/2300.00211.7011.70-23,785-0.05%
2019/12/1800.00611.8511.85-63,725-0.16%
2019/12/1700.001011.8011.80-103,689-0.27%
2019/12/13511.655011.6511.70-453,635-1.24%
2019/12/124011.6500.0011.65403,6061.11%
2019/12/0400.003011.6011.60-303,590-0.84%
2019/12/03211.8000.0011.7023,6080.06%
2019/12/0200.00211.6011.60-23,615-0.06%
2019/11/29511.8500.0011.8053,5600.14%
2019/11/281012.0300.0012.05103,5050.29%
2019/11/27512.101112.1012.15-63,462-0.17%
2019/11/261512.03111.9012.05143,3740.41%
2019/11/251112.09212.1011.9593,2870.27%
2019/11/22212.001211.9612.00-103,128-0.32%
2019/11/201011.5000.0011.50102,7250.37%
2019/11/082011.1500.0011.15202,3360.86%
2019/11/07111.15111.3511.1002,3320.00%
2019/11/0600.00111.0511.20-12,262-0.04%
2019/11/05111.0000.0010.9512,1600.05%
2019/11/04110.9500.0010.9512,1700.05%
2019/10/283010.9000.0010.90302,2071.36%
2019/10/2200.00411.1011.10-42,173-0.18%
2019/10/183511.251611.1011.05192,0710.92%
2019/10/1700.001010.6510.65-101,780-0.56%
2019/10/0900.001010.5510.50-101,929-0.52%
2019/10/0200.003010.6510.70-301,973-1.52%
2019/10/013010.70510.7510.70251,9941.25%
2019/09/27110.651010.6010.65-91,987-0.45%
2019/09/2300.001010.8010.75-102,087-0.48%
2019/09/1900.00110.7510.80-12,134-0.05%
2019/09/16110.8500.0010.8012,1710.05%
2019/09/1200.00510.9010.90-52,183-0.23%
2019/09/09110.70110.7510.7502,1790.00%
2019/09/05110.65110.8010.7002,1710.00%
2019/09/0400.00710.7010.70-72,156-0.32%
2019/08/302.610.4500.0010.502.62,1110.12%
2019/08/26210.3800.0010.3522,1420.09%
2019/08/13310.4000.0010.3532,5150.12%
2019/08/12510.4500.0010.5052,5690.19%
2019/07/31110.7500.0010.8512,8760.03%
2019/07/30110.8500.0010.8512,8650.03%
2019/07/29110.9500.0010.9512,8810.03%
2019/07/221011.2000.0011.15102,9090.34%
2019/07/1200.00310.8510.80-32,788-0.11%
2019/07/0900.00310.8010.85-32,899-0.10%
2019/07/02310.8500.0010.8032,9630.10%
2019/07/0100.005010.6010.60-502,919-1.71%
2019/06/275010.6000.0010.60502,9521.69%
2019/06/251510.6500.0010.65152,9680.51%
2019/06/2400.00210.7010.65-23,070-0.07%
2019/06/19110.70510.7010.80-43,236-0.12%
2019/06/18110.6500.0010.6513,2280.03%
2019/06/12510.7000.0010.7553,3000.15%
2019/06/10110.7000.0010.6513,2790.03%
2019/05/2800.00111.1011.10-13,558-0.03%
2019/05/23510.1500.0010.1553,5310.14%
2019/05/21110.2000.0010.2513,5470.03%
2019/05/17310.12110.1010.1023,5550.06%
2019/05/16510.2500.0010.0553,5140.14%
2019/05/153010.4000.0010.40303,4700.86%
2019/05/101210.6500.0010.65123,4440.35%
2019/04/2300.00311.2011.15-33,758-0.08%
2019/04/18310.95310.9510.9503,7890.00%
2019/04/171311.0000.0010.95133,7710.34%
2019/04/1600.00411.0511.05-43,712-0.11%
2019/04/1500.00211.1511.20-23,736-0.05%
2019/04/1200.00211.2011.20-23,737-0.05%
2019/04/03311.15211.2011.2013,9830.03%
2019/04/0200.00511.2011.20-53,956-0.13%
2019/04/01211.2000.0011.2023,9520.05%
2019/03/282011.1300.0011.15203,9000.51%
2019/03/2740.311.12511.1511.1535.33,9090.90%
2019/03/25111.304811.3011.25-473,901-1.20%
2019/03/22111.60111.5511.6503,8120.00%
2019/03/21311.8000.0011.8033,7750.08%
2019/03/2000.00111.9011.90-13,778-0.03%
2019/03/1900.00111.9011.85-13,791-0.03%
2019/03/18211.7800.0011.8023,7810.05%
2019/03/13111.7500.0011.7513,8650.03%
2019/03/125512.0000.0011.85553,9101.41%
2019/03/11211.6000.0011.9023,8080.05%
2019/03/07511.5000.0011.4053,7440.13%
2019/03/06111.4500.0011.5013,7460.03%
2019/02/27611.3500.0011.3563,7150.16%
2019/02/2600.00311.5511.50-33,693-0.08%
2019/02/25311.350.211.5011.502.83,6050.08%
2019/02/2100.00411.2911.30-43,515-0.11%
2019/02/2000.00511.3511.30-53,490-0.14%
2019/02/191.111.3500.0011.301.13,4580.03%
2019/02/181011.3500.0011.35103,4630.29%
2019/02/1500.000.111.3511.25-0.13,4330.00%
2019/01/23910.7000.0010.6593,0840.29%
2019/01/17111.0500.0011.1012,8740.03%
2019/01/161311.0500.0011.05132,9060.45%
2019/01/14711.3100.0011.1572,8130.25%
2019/01/0400.00211.3011.40-22,856-0.07%
2019/01/031011.40111.4011.3592,9200.31%
2019/01/021111.473611.3311.30-252,902-0.86%
2018/12/286.811.67411.7011.652.82,8320.10%
2018/12/24111.8500.0011.8512,6620.04%
2018/12/21111.85911.8711.80-82,672-0.30%
2018/12/2000.00112.0012.00-12,652-0.04%
2018/12/19611.94111.9011.9052,6230.19%
2018/12/1800.00612.2412.15-62,543-0.23%
2018/12/101212.4200.0012.40122,4160.50%
2018/12/060.712.6500.0012.500.72,3840.03%
2018/12/051013.0000.0013.00102,2800.44%
2018/11/23513.2500.0013.2052,1800.23%
2018/11/221013.4000.0013.35102,1830.46%
2018/11/2100.0011013.3513.40-1102,187-5.03% 大賣/鉅額交易
2018/11/205013.4500.0013.45502,1652.31%
2018/11/13213.6000.0013.6522,1810.09%
2018/11/025013.6000.0013.65502,3622.12%
2018/11/0100.001013.6513.65-102,415-0.41%
2018/10/3100.001013.6513.55-102,651-0.38%
2018/10/3000.001013.5513.55-102,820-0.35%
2018/10/291013.501013.5513.5502,9000.00%
2018/10/241113.8500.0013.80113,0580.36%
2018/10/18514.1500.0014.1553,1350.16%
2018/10/1100.001014.9014.75-103,032-0.33%
2018/10/09115.4000.0015.5012,9690.03%
2018/10/0800.004015.3515.45-402,957-1.35%
2018/10/0100.00815.8515.85-82,854-0.28%
2018/09/2100.00215.9015.90-22,877-0.07%
2018/09/1400.00115.9015.90-12,840-0.04%
2018/09/1300.00315.8015.85-32,834-0.11%
2018/09/105.715.7415415.6415.70-148.32,840-5.22% 大賣/鉅額交易
2018/09/0400.002115.9516.00-212,811-0.75%
2018/08/3000.00415.9015.90-42,816-0.14%
2018/08/2300.00215.8015.80-22,883-0.07%
2018/08/200.715.9000.0015.900.72,9130.02%
2018/08/1500.00115.9015.95-12,900-0.03%
2018/08/13515.4000.0015.5552,9160.17%
2018/08/0900.00115.8015.75-12,840-0.04%
2018/08/0700.00315.5015.70-32,807-0.11%
2018/08/06517.3500.0017.3552,5730.19%
2018/08/033017.20217.3017.30282,4261.15%
2018/08/02217.2500.0017.2022,3510.09%
2018/07/3100.00117.0017.10-12,239-0.04%
2018/07/2700.00116.8516.85-12,142-0.05%
2018/07/265516.6500.0016.70552,0922.63%
2018/07/2500.00416.5516.45-42,065-0.19%
2018/07/244516.4500.0016.50452,0762.17%
2018/07/2310016.5000.0016.501002,0594.86%
2018/07/18216.5000.0016.5022,0890.10%
2018/07/1700.001516.4316.45-152,156-0.70%
2018/07/06515.9500.0016.0052,3920.21%
2018/07/04516.2000.0016.2052,3950.21%
2018/07/0300.000.416.2016.30-0.42,384-0.02%
2018/05/3000.001016.2516.30-102,148-0.47%
2018/05/22216.3500.0016.5522,1910.09%
2018/05/21116.3500.0016.4012,1630.05%
2018/05/15116.2500.0016.2012,1570.05%
2018/05/10116.2500.0016.3012,2110.05%
2018/04/27116.0500.0016.1012,2060.05%
2018/04/2000.00215.7015.90-22,080-0.10%
2018/04/19715.160.215.1515.206.81,9380.35%
2018/04/17115.20415.2415.20-31,887-0.16%
2018/04/1300.00615.6015.55-61,899-0.32%
2018/04/090.815.4000.0015.400.81,9770.04%
2018/03/23315.3300.0015.3032,2190.14%
2018/03/21615.4600.0015.5062,2510.27%
2018/03/19115.6000.0015.5512,3180.04%
2018/03/15215.7500.0015.7522,4410.08%
2018/03/14315.7000.0015.7032,4450.12%
2018/03/02115.7000.0015.9012,8530.04%
2018/03/0100.00115.8015.90-12,829-0.04%
2018/02/2300.00116.0016.05-12,868-0.03%
2018/02/06315.0000.0015.1033,2260.09%
2018/02/05215.7500.0015.7523,1520.06%
2018/02/02316.0000.0016.0033,1420.10%
2018/01/26516.0500.0016.1053,1620.16%
2018/01/2500.001016.1016.15-103,124-0.32%
2018/01/2400.001016.2516.30-103,089-0.32%
2018/01/18516.4500.0016.4053,1400.16%
2018/01/08516.3000.0016.3553,2840.15%
三商壽 相關文章